Transcode Therapeutics Inc (RNAZ)

NASDAQ
1.22
+0.02(+1.67%)
  • Volume:
    26,143
  • Day's Range:
    1.20 - 1.25
  • 52 wk Range:
    0.98 - 3.46

RNAZ Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
1.201.231.251.2025.77K0.00%
1.201.211.211.147.28K-0.83%
1.211.161.231.1113.90K+4.31%
1.161.111.221.0821.89K+8.41%
1.071.151.241.0552.47K-2.73%
1.101.121.201.0861.97K-7.56%
1.191.141.231.1422.24K+7.21%
1.111.061.251.0651.15K+7.29%
1.031.061.061.031.68K0.00%
1.031.051.050.9910.39K0.00%
1.031.061.111.0024.84K-8.04%
1.121.211.211.0813.50K-0.88%
1.131.061.151.0612.72K+0.89%
1.121.231.231.1113.61K-5.08%
1.181.231.231.1322.49K+6.31%
1.111.251.251.116.37K-4.31%
1.161.161.211.0712.42K+0.87%
1.151.091.181.0831.48K+2.68%
1.121.031.151.0215.52K-1.75%
1.141.151.201.115.75K+0.88%
1.131.081.231.088.22K+0.89%
1.120.981.150.9821.88K+7.69%
1.041.081.131.0415.73K+2.97%
Highest: 1.25Lowest: 0.98Difference: 0.27Average: 1.12Change %: 18.81