
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 4,225.0 | 4,280.0 | 4,280.0 | 4,195.0 | 733.00K | -1.29% |
May 19, 2022 | 4,280.0 | 4,220.0 | 4,300.0 | 4,185.0 | 594.70K | -1.15% |
May 18, 2022 | 4,330.0 | 4,390.0 | 4,400.0 | 4,305.0 | 538.40K | -1.14% |
May 17, 2022 | 4,380.0 | 4,435.0 | 4,435.0 | 4,355.0 | 488.00K | -1.35% |
May 16, 2022 | 4,440.0 | 4,580.0 | 4,580.0 | 4,395.0 | 504.00K | -0.78% |
May 13, 2022 | 4,475.0 | 4,360.0 | 4,475.0 | 4,340.0 | 585.90K | 2.76% |
May 12, 2022 | 4,355.0 | 4,370.0 | 4,400.0 | 4,320.0 | 522.00K | -1.36% |
May 11, 2022 | 4,415.0 | 4,365.0 | 4,465.0 | 4,355.0 | 629.70K | -0.45% |
May 10, 2022 | 4,435.0 | 4,275.0 | 4,470.0 | 4,220.0 | 706.20K | 3.26% |
May 09, 2022 | 4,295.0 | 4,340.0 | 4,360.0 | 4,290.0 | 614.60K | -3.37% |
May 06, 2022 | 4,445.0 | 4,370.0 | 4,475.0 | 4,285.0 | 623.70K | 0.79% |
May 02, 2022 | 4,410.0 | 4,450.0 | 4,490.0 | 4,360.0 | 930.40K | 4.38% |
May 20, 2022 | 4,225.0 | 4,280.0 | 4,280.0 | 4,195.0 | 733.00K | -1.29% |
May 19, 2022 | 4,280.0 | 4,220.0 | 4,300.0 | 4,185.0 | 594.70K | -1.15% |
May 18, 2022 | 4,330.0 | 4,390.0 | 4,400.0 | 4,305.0 | 538.40K | -1.14% |
May 17, 2022 | 4,380.0 | 4,435.0 | 4,435.0 | 4,355.0 | 488.00K | -1.35% |
May 16, 2022 | 4,440.0 | 4,580.0 | 4,580.0 | 4,395.0 | 504.00K | -0.78% |
May 13, 2022 | 4,475.0 | 4,360.0 | 4,475.0 | 4,340.0 | 585.90K | 2.76% |
May 12, 2022 | 4,355.0 | 4,370.0 | 4,400.0 | 4,320.0 | 522.00K | -1.36% |
May 11, 2022 | 4,415.0 | 4,365.0 | 4,465.0 | 4,355.0 | 629.70K | -0.45% |
May 10, 2022 | 4,435.0 | 4,275.0 | 4,470.0 | 4,220.0 | 706.20K | 3.26% |
May 09, 2022 | 4,295.0 | 4,340.0 | 4,360.0 | 4,290.0 | 614.60K | -3.37% |
May 06, 2022 | 4,445.0 | 4,370.0 | 4,475.0 | 4,285.0 | 623.70K | 0.79% |
May 02, 2022 | 4,410.0 | 4,450.0 | 4,490.0 | 4,360.0 | 930.40K | 0.57% |
Apr 28, 2022 | 4,385.0 | 4,315.0 | 4,410.0 | 4,305.0 | 721.40K | 1.74% |
Apr 27, 2022 | 4,310.0 | 4,215.0 | 4,315.0 | 4,210.0 | 1.13M | -0.58% |
Apr 26, 2022 | 4,335.0 | 4,360.0 | 4,370.0 | 4,320.0 | 443.80K | 0.46% |
Apr 25, 2022 | 4,315.0 | 4,340.0 | 4,350.0 | 4,295.0 | 552.90K | -2.38% |
Apr 22, 2022 | 4,420.0 | 4,420.0 | 4,460.0 | 4,380.0 | 415.50K | -2.21% |
Apr 21, 2022 | 4,520.0 | 4,430.0 | 4,545.0 | 4,405.0 | 537.30K | 2.61% |
Highest: 4,580.0 | Lowest: 4,185.0 | Difference: 395.0 | Average: 4,375.2 | Change %: -4.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review