Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,863.0 | 3,824.0 | 3,874.0 | 3,815.0 | 1.12M | +2.11% | |
3,783.0 | 3,855.0 | 3,867.0 | 3,776.0 | 1.06M | -2.88% | |
3,895.0 | 3,844.0 | 3,906.0 | 3,835.0 | 676.40K | +1.09% | |
3,853.0 | 3,883.0 | 3,896.0 | 3,836.0 | 744.50K | -0.70% | |
3,880.0 | 3,839.0 | 3,902.0 | 3,839.0 | 1.08M | +0.08% | |
3,877.0 | 3,850.0 | 3,882.0 | 3,835.0 | 841.00K | -0.74% | |
3,906.0 | 3,946.0 | 3,970.0 | 3,905.0 | 659.30K | -1.44% | |
3,963.0 | 3,958.0 | 4,004.0 | 3,954.0 | 631.60K | -0.05% | |
3,965.0 | 3,971.0 | 4,008.0 | 3,948.0 | 678.00K | +0.18% | |
3,958.0 | 3,994.0 | 4,006.0 | 3,957.0 | 1.10M | +1.00% | |
3,919.0 | 3,916.0 | 3,932.0 | 3,895.0 | 827.70K | +0.49% | |
3,900.0 | 3,943.0 | 3,950.0 | 3,900.0 | 751.80K | -0.96% | |
3,938.0 | 3,960.0 | 3,985.0 | 3,921.0 | 678.40K | +0.03% | |
3,937.0 | 3,935.0 | 3,956.0 | 3,926.0 | 587.40K | +0.03% | |
3,936.0 | 3,987.0 | 3,996.0 | 3,928.0 | 998.00K | -2.09% | |
4,020.0 | 4,075.0 | 4,087.0 | 4,018.0 | 737.40K | -1.25% | |
4,071.0 | 4,074.0 | 4,088.0 | 4,061.0 | 458.20K | +0.05% | |
4,069.0 | 4,076.0 | 4,076.0 | 4,042.0 | 609.70K | -0.61% | |
4,094.0 | 4,010.0 | 4,094.0 | 3,993.0 | 879.40K | +2.22% | |
4,005.0 | 3,974.0 | 4,028.0 | 3,967.0 | 587.10K | +0.25% | |
3,995.0 | 3,991.0 | 4,022.0 | 3,986.0 | 743.70K | +0.10% | |
3,991.0 | 3,999.0 | 4,028.0 | 3,987.0 | 702.10K | +0.15% |