Investing.com UK - Financial Markets Worldwide

TOTO Ltd. (5332)

Tokyo
Symbol
Exchange
Currency
5332TokyoJPY
TOTDYOTC MarketsUSD
Currency in JPY
Disclaimer
3,863.0
+80.0(+2.11%)
Closed

5332 Historical Data

Time Frame
Daily
30/08/2023 - 30/09/2023
DatePrice OpenHigh Low Vol. Change %
3,863.03,824.03,874.03,815.01.12M+2.11%
3,783.03,855.03,867.03,776.01.06M-2.88%
3,895.03,844.03,906.03,835.0676.40K+1.09%
3,853.03,883.03,896.03,836.0744.50K-0.70%
3,880.03,839.03,902.03,839.01.08M+0.08%
3,877.03,850.03,882.03,835.0841.00K-0.74%
3,906.03,946.03,970.03,905.0659.30K-1.44%
3,963.03,958.04,004.03,954.0631.60K-0.05%
3,965.03,971.04,008.03,948.0678.00K+0.18%
3,958.03,994.04,006.03,957.01.10M+1.00%
3,919.03,916.03,932.03,895.0827.70K+0.49%
3,900.03,943.03,950.03,900.0751.80K-0.96%
3,938.03,960.03,985.03,921.0678.40K+0.03%
3,937.03,935.03,956.03,926.0587.40K+0.03%
3,936.03,987.03,996.03,928.0998.00K-2.09%
4,020.04,075.04,087.04,018.0737.40K-1.25%
4,071.04,074.04,088.04,061.0458.20K+0.05%
4,069.04,076.04,076.04,042.0609.70K-0.61%
4,094.04,010.04,094.03,993.0879.40K+2.22%
4,005.03,974.04,028.03,967.0587.10K+0.25%
3,995.03,991.04,022.03,986.0743.70K+0.10%
3,991.03,999.04,028.03,987.0702.10K+0.15%
Highest
4,094.0
Change %
-3.1
Average
3,946.3
Difference
318.0
Lowest
3,776.0