Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 2,703.15 | 2,675.00 | 2,718.50 | 2,675.00 | 3.50K | 1.24% |
Apr 30, 2024 | 2,670.05 | 2,688.50 | 2,688.50 | 2,666.10 | 2.25K | -1.36% |
Apr 29, 2024 | 2,706.85 | 2,722.55 | 2,722.55 | 2,684.00 | 2.00K | -0.74% |
Apr 26, 2024 | 2,727.00 | 2,737.75 | 2,754.95 | 2,721.10 | 4.50K | 0.25% |
Apr 25, 2024 | 2,720.10 | 2,700.75 | 2,726.00 | 2,684.70 | 594.50K | 0.66% |
Apr 24, 2024 | 2,702.20 | 2,663.35 | 2,717.20 | 2,659.05 | 688.00K | 1.67% |
Apr 23, 2024 | 2,657.85 | 2,615.25 | 2,662.75 | 2,594.25 | 643.00K | 2.04% |
Apr 22, 2024 | 2,604.60 | 2,579.55 | 2,630.00 | 2,579.55 | 555.50K | 1.79% |
Apr 19, 2024 | 2,558.85 | 2,538.55 | 2,573.00 | 2,538.55 | 79.50K | -0.23% |
Apr 18, 2024 | 2,564.65 | 2,570.95 | 2,595.25 | 2,551.90 | 51.50K | 0.12% |
Apr 16, 2024 | 2,561.55 | 2,534.60 | 2,561.55 | 2,534.50 | 18.50K | 0.60% |
Apr 15, 2024 | 2,546.25 | 2,605.10 | 2,605.15 | 2,542.05 | 19.00K | -2.26% |
Apr 12, 2024 | 2,605.10 | 2,620.00 | 2,625.00 | 2,605.10 | 3.50K | 0.01% |
Apr 10, 2024 | 2,604.90 | 2,608.00 | 2,608.00 | 2,582.20 | 3.00K | -0.29% |
Apr 09, 2024 | 2,612.45 | 2,617.80 | 2,618.45 | 2,591.85 | 20.00K | -0.36% |
Apr 08, 2024 | 2,622.00 | 2,586.45 | 2,639.65 | 2,586.45 | 6.00K | 0.58% |
Apr 05, 2024 | 2,607.00 | 2,590.60 | 2,640.00 | 2,587.65 | 13.50K | 1.43% |
Apr 04, 2024 | 2,570.25 | 2,608.00 | 2,614.25 | 2,560.15 | 16.00K | -1.83% |
Apr 03, 2024 | 2,618.05 | 2,684.00 | 2,686.10 | 2,616.90 | 15.00K | -3.19% |
Apr 02, 2024 | 2,704.40 | 2,706.55 | 2,706.55 | 2,686.40 | 2.00K | -0.13% |
Highest: 2,754.95 | Lowest: 2,534.50 | Difference: 220.45 | Average: 2,633.36 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review