Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2,542.90 | 2,539.05 | 2,552.55 | 2,521.00 | 368.50K | -0.13% |
Apr 18, 2024 | 2,546.20 | 2,536.75 | 2,579.00 | 2,531.90 | 427.50K | 0.13% |
Apr 16, 2024 | 2,542.95 | 2,518.95 | 2,548.25 | 2,509.50 | 263.00K | 0.56% |
Apr 15, 2024 | 2,528.90 | 2,567.40 | 2,575.00 | 2,522.15 | 481.00K | -2.11% |
Apr 12, 2024 | 2,583.40 | 2,571.55 | 2,608.00 | 2,557.70 | 332.00K | -0.02% |
Apr 10, 2024 | 2,583.90 | 2,572.65 | 2,596.50 | 2,559.90 | 196.00K | -0.26% |
Apr 09, 2024 | 2,590.60 | 2,602.30 | 2,606.00 | 2,575.00 | 252.00K | -0.67% |
Apr 08, 2024 | 2,607.95 | 2,587.95 | 2,630.00 | 2,566.45 | 361.00K | 0.90% |
Apr 05, 2024 | 2,584.75 | 2,579.00 | 2,624.50 | 2,559.40 | 477.00K | 1.34% |
Apr 04, 2024 | 2,550.45 | 2,575.10 | 2,619.00 | 2,532.45 | 374.50K | -1.91% |
Apr 03, 2024 | 2,600.05 | 2,674.10 | 2,681.55 | 2,596.80 | 356.00K | -3.08% |
Apr 02, 2024 | 2,682.80 | 2,680.30 | 2,697.80 | 2,661.65 | 243.00K | -0.38% |
Apr 01, 2024 | 2,693.15 | 2,625.85 | 2,696.20 | 2,625.00 | 398.00K | 3.56% |
Mar 28, 2024 | 2,600.60 | 2,534.80 | 2,610.60 | 2,524.00 | 431.00K | 1.09% |
Mar 27, 2024 | 2,572.50 | 2,530.80 | 2,606.85 | 2,529.00 | 717.50K | -0.30% |
Mar 26, 2024 | 2,580.20 | 2,515.05 | 2,615.25 | 2,515.05 | 949.50K | 0.59% |
Mar 22, 2024 | 2,565.15 | 2,553.05 | 2,574.45 | 2,541.25 | 380.50K | 0.28% |
Mar 21, 2024 | 2,558.05 | 2,496.75 | 2,564.90 | 2,496.75 | 336.00K | 1.24% |
Mar 20, 2024 | 2,526.60 | 2,502.85 | 2,540.25 | 2,493.70 | 333.50K | 0.78% |
Mar 19, 2024 | 2,507.00 | 2,553.90 | 2,583.15 | 2,495.80 | 446.50K | -2.76% |
Highest: 2,697.80 | Lowest: 2,493.70 | Difference: 204.10 | Average: 2,577.40 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review