Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,408.03 | 3,408.17 | 3,349.02 | -31.81 | -0.92% | 14:10:10 | ||
OMX Copenhagen Small Cap | 525.96 | 528.04 | 524.47 | -0.94 | -0.18% | 14:08:10 | ||
OMX Copenhagen Small Cap GI | 187.44 | 188.17 | 186.90 | -0.33 | -0.18% | 14:08:10 | ||
OMX Copenhagen Cap GI | 2,780.79 | 2,797.08 | 2,750.68 | +20.78 | +0.75% | 14:10:10 | ||
Copenhagen Ex OMXC20 GI | 15,465.11 | 15,502.67 | 15,363.81 | +149.89 | +0.98% | 14:10:10 | ||
Copenhagen Cap PI | 1,457.83 | 1,466.37 | 1,442.04 | +10.89 | +0.75% | 14:10:10 | ||
Copenhagen Ex OMXC20 PI | 8,413.25 | 8,433.68 | 8,358.13 | +81.55 | +0.98% | 14:10:10 | ||
Tech Hardware & Equipment PI | 23,627.81 | 23,627.81 | 23,627.81 | 0.00 | 0.00% | 02/05 | ||
Copenhagen Technology | 7,442.93 | 7,490.60 | 7,262.19 | +331.78 | +4.67% | 14:10:09 | ||
OMX Copenhagen All shares PI | 1,814.70 | 1,814.78 | 1,783.28 | -16.94 | -0.92% | 14:10:10 | ||
OMX Nordic Small Cap DKK PI | 689.04 | 689.83 | 686.88 | +1.46 | +0.21% | 14:10:00 | ||
OMX Nordic Small Cap EUR PI | 686.09 | 686.87 | 683.90 | +1.36 | +0.20% | 14:10:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.09 | 334.44 | 332.14 | +1.53 | +0.46% | 14:10:00 | ||
OMX Nordic Small Cap SEK PI | 869.66 | 872.28 | 867.72 | -0.77 | -0.09% | 14:10:00 | ||
OMX Nordic EUR PI | 495.30 | 496.74 | 490.03 | +1.07 | +0.22% | 14:10:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.89 | 356.53 | 351.21 | +1.69 | +0.48% | 14:10:10 | ||
OMX Nordic SEK PI | 629.13 | 630.12 | 623.76 | -0.45 | -0.07% | 14:10:10 | ||
OMX Nordic DKK GI | 427.50 | 428.75 | 422.98 | +1.00 | +0.23% | 14:10:10 | ||
OMX Nordic DKK PI | 497.42 | 498.88 | 492.16 | +1.13 | +0.23% | 14:10:10 | ||
OMX Nordic EUR GI | 427.44 | 428.68 | 422.89 | +0.95 | +0.22% | 14:10:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.29 | 619.40 | 610.18 | +2.96 | +0.48% | 14:10:10 | ||
OMX Nordic SEK GI | 535.45 | 536.30 | 530.89 | -0.35 | -0.07% | 14:10:10 | ||
OMX Nordic Small Cap DKK GI | 347.28 | 347.68 | 346.20 | +0.73 | +0.21% | 14:10:10 | ||
OMX Nordic Small Cap EUR GI | 347.23 | 347.63 | 346.12 | +0.69 | +0.20% | 14:10:10 | ||
OMX Nordic Small Cap ISK GI Equity | 515.95 | 516.49 | 512.95 | +2.35 | +0.46% | 14:10:10 | ||
OMX Nordic Small Cap SEK GI | 434.10 | 435.42 | 433.14 | -0.39 | -0.09% | 14:10:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review