Tod’s SpA ADR (TDPAY)

Symbol	Exchange	Currency
TDPAY	OTC Markets	USD	Delayed
TODm	BATS Europe	EUR	Delayed
0NV4	London	EUR	Real-time
TOD	Milan	EUR	Real-time
TOD	Frankfurt	EUR	Delayed

4.23

0.00(0.00%)

03/05-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
4.23 - 4.23

TDPAY Historical Data

Time Frame:

Daily

Download Data

15/03/2022 - 29/05/2023


03/05/2023	4.23	4.23	4.23	4.23	2.61K	+0.71%
03/05/2023	4.23	4.23	4.23	4.23	2.61K	+0.71%
02/05/2023	4.20	4.20	4.20	4.20	4.39K	0.00%
02/05/2023	4.20	4.20	4.20	4.20	4.39K	0.00%
20/04/2023	4.20	4.20	4.20	4.20	2.60K	-4.55%
14/04/2023	4.40	4.40	4.40	4.40	30.00K	+1.62%
13/04/2023	4.33	4.33	4.33	4.33	6.00K	+1.88%
12/04/2023	4.25	4.20	4.25	4.20	4.86K	+0.47%
06/04/2023	4.23	4.01	4.23	4.01	8.10K	+4.96%
30/03/2023	4.03	3.95	4.03	3.95	1.77K	+4.95%
23/03/2023	3.84	3.84	3.84	3.84	5.25K	-0.78%
03/03/2023	3.87	3.87	3.87	3.87	0.10K	+0.78%
15/02/2023	3.84	3.84	3.84	3.84	2.64K	-3.27%
03/02/2023	3.97	4.00	4.00	3.97	32.20K	-1.98%
01/02/2023	4.05	4.05	4.05	4.05	0.30K	+3.85%
31/01/2023	3.90	3.90	3.90	3.90	1.20K	+1.30%
27/01/2023	3.85	3.85	3.85	3.85	1.19K	+12.57%
26/01/2023	3.42	3.42	3.42	3.42	1.50K	+0.59%
19/01/2023	3.40	3.40	3.40	3.40		+6.25%
23/12/2022	3.20	3.20	3.20	3.20	3.00K	-3.90%
16/12/2022	3.33	3.33	3.33	3.33	26.60K	-4.86%
13/12/2022	3.50	3.50	3.50	3.50	90.00K	+1.16%
12/12/2022	3.46	3.46	3.46	3.46	20.00K	+8.12%
26/10/2022	3.20	3.23	3.23	3.20	28.25K	-20.20%
06/10/2022	4.01	4.01	4.01	4.01	1.50K	+33.67%
26/07/2022	3.00	3.00	3.00	3.00	0.10K	-9.37%
10/06/2022	3.31	3.31	3.31	3.31	0.20K	-4.34%
09/05/2022	3.46	3.46	3.46	3.46		-15.61%
18/03/2022	4.10	4.10	4.10	4.10		-1.91%
15/03/2022	4.18	4.18	4.18	4.18		-1.18%

Highest: 4.40	Lowest: 3.00	Difference: 1.40	Average: 3.84	Change %: 0.71

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,952.73	-31.24	-0.20%
Euro Stoxx 50 derived	4,320.01	+50.37	+1.18%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.14	+0.18%
Crude Oil WTI Futuresderived	72.94	+0.27	+0.37%
Gold Futuresderived	1,961.30	-1.80	-0.09%
Silver Futuresderived	23.295	-0.065	-0.28%
Copper Futuresderived	3.6778	-0.0042	-0.11%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.432	-0.0010	-0.04%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.606	+0.016	+0.33%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Tod’s SpA ADR (TDPAY)

TDPAY Historical Data

TDPAY Comments