Tod’s SpA (TOD)

Symbol	Exchange	Currency
TOD	Milan	EUR	Real-time
TODm	BATS Europe	EUR	Delayed
TDPAY	OTC Markets	USD	Delayed
0NV4	London	EUR	Real-time
TOD	Frankfurt	EUR	Delayed

34.88

+0.04(+0.11%)

15:50:41-Real-time Data.

Currency in EUR

Volume:
41,253
Bid/Ask:
34.88/34.92
Day's Range:
33.88 - 35.00

TOD Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


20/03/2023	34.88	34.60	35.00	33.88	41.25K	+0.11%
17/03/2023	34.84	36.16	36.58	34.78	87.93K	-3.49%
16/03/2023	36.10	35.34	36.10	34.74	53.83K	+3.14%
15/03/2023	35.00	36.46	36.92	34.86	128.02K	-3.53%
14/03/2023	36.28	35.18	36.50	33.24	203.08K	+7.02%
13/03/2023	33.90	35.62	35.62	33.82	105.17K	-5.31%
10/03/2023	35.80	36.00	36.26	35.30	88.71K	-2.24%
09/03/2023	36.62	36.32	37.20	36.18	111.33K	-0.44%
08/03/2023	36.78	36.54	36.88	36.46	72.09K	+0.88%
07/03/2023	36.46	36.60	36.80	36.30	71.52K	-0.87%
06/03/2023	36.78	37.18	37.24	36.66	36.05K	-0.27%
03/03/2023	36.88	36.24	37.02	35.84	88.26K	+2.67%
02/03/2023	35.92	35.46	36.20	35.46	35.98K	+0.06%
01/03/2023	35.90	36.00	36.50	35.82	80.79K	+0.11%
28/02/2023	35.86	35.66	35.98	35.60	25.41K	-0.17%
27/02/2023	35.92	35.88	36.08	35.64	22.78K	+1.13%
24/02/2023	35.52	35.70	36.04	35.26	34.27K	-0.73%
23/02/2023	35.78	35.86	36.16	35.62	20.40K	-0.50%
22/02/2023	35.96	35.88	36.02	35.32	43.25K	-0.39%
21/02/2023	36.10	35.92	36.24	35.62	58.73K	-0.22%
20/02/2023	36.18	36.00	36.60	36.00	40.79K	+0.50%

Highest: 37.24	Lowest: 33.24	Difference: 4.00	Average: 35.88	Change %: -3.11

on 'Mirclre Marlet Adisor' they said it’s a good time to enter with a target 56.397
0

Name

Price

Chg. %

Add

BRBI

13.25

+1.22%

Freni Brembo SpA

BMED

8.184

+4.18%

Banca Mediolanum SpA

BCU

80.10

+2.96%

Brunello Cucinelli

RECI

38.55

+0.71%

Recordati

SFER

16.880

+0.78%

Salvatore Ferragamo SpA

Name

Last

Chg. %

Vol.

Lloyds Banking

46.52

+0.58%

168.60M

Barclays

137.32

-1.60%

102.24M

HSBC

543.10

+0.18%

17.95M

Glencore

452.00

+4.47%

4.36M

Rio Tinto PLC

5,371.00

+2.31%

1.27M

London Stock Exchange

7,510.00

+0.54%

951.26K

AstraZeneca

10,804.00

-0.09%

668.06K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

1,016.00

-3.30%

66.00

X5 Retail Group

11.24

+1,000.00%

32.00K

TCS Group Holding PLC

15.19

+375.67%

30.50K

Marsh McLennan

157.35

+94.26%

1.48K

Foresight Solar Technology VCT

8.00

+88.24%

10.00K

Spar Nord Bank

111.00

+61.34%

47.85K

SAF Holland

10.70

+59.82%

4.50K

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

H Lundbeck B

30.79

-82.28%

209.37K

BioGaia B

93.10

-81.94%

38.20K

Atlas Copco B

110.82

-70.67%

519.64K

AMS

6.83

-66.83%

54.88K

YY A

29.60

-65.38%

5.15K

Great Eastern Energy DRC

5.50

-62.96%

205.35K

FTSE 100 derived	7,424.05	+88.65	+1.21%
DAX derived	14,974.65	+206.45	+1.40%
Euro Stoxx 50 derived	4,132.85	+67.86	+1.67%
S&P 500 derived	3,946.70	+30.06	+0.77%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,210.48	+348.50	+1.09%
FTSE 100 Futuresderived	7,417.50	+108.7	+1.49%

Brent Oil Futuresderived	72.75	-0.22	-0.30%
Crude Oil WTI Futuresderived	66.65	-0.28	-0.42%
Gold Futuresderived	1,975.90	+2.40	+0.12%
Silver Futuresderived	22.578	+0.116	+0.52%
Copper Futuresderived	3.9385	+0.0460	+1.18%
London Cocoa Futures	2,097.00	-5.00	-0.24%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.3265	+0.0445	+1.36%
U.K. 5Y	3.187	+0.0200	+0.63%
U.K. 2Y	3.232	-0.0020	-0.06%
Germany 10Y	2.1165	-0.0065	-0.31%
U.S. 10Y	3.485	+0.088	+2.58%
U.S. 5Y	3.603	+0.1370	+3.95%
U.S. 2Y	3.9909	+0.1450	+3.77%

Lloyds Banking	46.52	+0.27	+0.58%
Vodafone Group PLC	92.86	+2.49	+2.75%
Barclays	137.32	-2.24	-1.60%
BT Group	141.80	+4.05	+2.94%
HSBC	543.10	+1.00	+0.18%
BHP Group Ltd	2,397.00	+39.50	+1.68%
Exxon Mobil	101.37	+1.53	+1.53%

Popular Searches

Please try another search

Tod’s SpA (TOD)

TOD Historical Data

TOD Comments