Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,587.04 | 2,605.60 | 2,581.33 | -16.35 | -0.63% | 15:59:59 | ||
| OMX Copenhagen Small Cap | 576.91 | 578.90 | 573.30 | -1.28 | -0.22% | 15:59:59 | ||
| OMX Copenhagen Small Cap GI | 217.79 | 218.54 | 216.42 | -0.48 | -0.22% | 15:59:59 | ||
| OMX Copenhagen Cap GI | 3,126.70 | 3,138.66 | 3,120.73 | -7.65 | -0.24% | 15:59:59 | ||
| Copenhagen Ex OMXC20 GI | 19,536.14 | 19,656.17 | 19,509.15 | -47.25 | -0.24% | 15:59:59 | ||
| Copenhagen Cap PI | 1,544.11 | 1,550.02 | 1,541.16 | -3.78 | -0.24% | 15:59:59 | ||
| Copenhagen Ex OMXC20 PI | 10,090.46 | 10,152.45 | 10,076.52 | -24.40 | -0.24% | 15:59:59 | ||
| Real Estate Investment & Services PI | 1,988.00 | 1,988.00 | 1,988.00 | +9.00 | +0.45% | 31/07 | ||
| Copenhagen Real Estate | 1,978.70 | 1,978.70 | 1,967.40 | +5.89 | +0.30% | 15:59:59 | ||
| OMX Copenhagen All shares PI | 1,300.18 | 1,309.51 | 1,297.31 | -8.22 | -0.63% | 15:59:59 | ||
| OMX Nordic Small Cap DKK PI | 775.05 | 776.87 | 764.33 | 0.00 | 0.00% | 16:33:22 | ||
| OMX Nordic Small Cap EUR PI | 770.02 | 771.84 | 759.40 | 0.00 | 0.00% | 16:33:22 | ||
| OMX Nordic Small Cap ISK PI Equity | 353.34 | 354.15 | 348.48 | 0.00 | 0.00% | 16:33:22 | ||
| OMX Nordic Small Cap SEK PI | 922.50 | 923.78 | 910.03 | +0.00 | +0.00% | 16:33:22 | ||
| OMX Nordic EUR PI | 524.85 | 525.84 | 522.69 | +1.45 | +0.28% | 16:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 355.37 | 356.10 | 353.96 | +0.46 | +0.13% | 16:30:59 | ||
| OMX Nordic SEK PI | 630.09 | 631.19 | 627.70 | +2.72 | +0.43% | 16:30:59 | ||
| OMX Nordic DKK GI | 483.93 | 484.83 | 481.92 | +1.35 | +0.28% | 16:30:59 | ||
| OMX Nordic DKK PI | 528.28 | 529.26 | 526.08 | +1.47 | +0.28% | 16:30:59 | ||
| OMX Nordic EUR GI | 482.78 | 483.69 | 480.80 | +1.33 | +0.28% | 16:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 658.10 | 659.45 | 655.48 | +0.86 | +0.13% | 16:30:59 | ||
| OMX Nordic SEK GI | 571.59 | 572.59 | 569.42 | +2.47 | +0.43% | 16:30:59 | ||
| OMX Nordic Small Cap DKK GI | 408.98 | 409.94 | 403.32 | -0.15 | -0.04% | 16:30:59 | ||
| OMX Nordic Small Cap EUR GI | 408.01 | 408.98 | 402.38 | -0.15 | -0.04% | 16:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 571.31 | 572.62 | 563.45 | -1.04 | -0.18% | 16:30:59 | ||
| OMX Nordic Small Cap SEK GI | 482.08 | 482.75 | 475.56 | +0.57 | +0.12% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review