Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,595.52 | 2,613.66 | 2,595.42 | +8.48 | +0.33% | 09:49:47 | ||
| OMX Copenhagen Small Cap | 576.61 | 577.75 | 574.79 | -0.30 | -0.05% | 09:47:47 | ||
| OMX Copenhagen Small Cap GI | 217.67 | 218.10 | 216.99 | -0.12 | -0.06% | 09:47:47 | ||
| OMX Copenhagen Cap GI | 3,125.30 | 3,141.95 | 3,124.66 | -1.40 | -0.04% | 09:49:46 | ||
| Copenhagen Ex OMXC20 GI | 19,450.71 | 19,567.79 | 19,448.99 | -85.43 | -0.44% | 09:49:47 | ||
| Copenhagen Cap PI | 1,543.42 | 1,551.64 | 1,543.10 | -0.69 | -0.04% | 09:49:46 | ||
| Copenhagen Ex OMXC20 PI | 10,046.34 | 10,106.81 | 10,045.45 | -44.12 | -0.44% | 09:49:47 | ||
| Real Estate Investment & Services PI | 1,993.93 | 1,993.93 | 1,993.93 | +5.93 | +0.30% | 03/08 | ||
| Copenhagen Real Estate | 1,970.00 | 1,978.49 | 1,969.25 | -8.70 | -0.44% | 09:40:45 | ||
| OMX Copenhagen All shares PI | 1,304.44 | 1,313.56 | 1,304.39 | +4.26 | +0.33% | 09:49:47 | ||
| OMX Nordic Small Cap DKK PI | 779.50 | 783.25 | 778.62 | +4.45 | +0.57% | 09:49:47 | ||
| OMX Nordic Small Cap EUR PI | 774.40 | 778.14 | 773.54 | +4.38 | +0.57% | 09:49:47 | ||
| OMX Nordic Small Cap ISK PI Equity | 355.34 | 357.08 | 354.95 | +2.00 | +0.57% | 09:49:47 | ||
| OMX Nordic Small Cap SEK PI | 928.86 | 932.38 | 927.82 | +6.36 | +0.69% | 09:49:47 | ||
| OMX Nordic EUR PI | 527.17 | 529.93 | 527.05 | +2.32 | +0.44% | 09:49:47 | ||
| OMX Nordic All-Share ISK PI Equity | 356.94 | 358.82 | 356.86 | +1.57 | +0.44% | 09:49:47 | ||
| OMX Nordic SEK PI | 633.63 | 636.35 | 633.50 | +3.54 | +0.56% | 09:49:47 | ||
| OMX Nordic DKK GI | 486.10 | 488.63 | 485.97 | +2.17 | +0.45% | 09:49:47 | ||
| OMX Nordic DKK PI | 530.64 | 533.40 | 530.50 | +2.36 | +0.45% | 09:49:47 | ||
| OMX Nordic EUR GI | 484.91 | 487.45 | 484.80 | +2.13 | +0.44% | 09:49:47 | ||
| OMX Nordic All-Share ISK GI Equity | 660.99 | 664.47 | 660.85 | +2.89 | +0.44% | 09:49:47 | ||
| OMX Nordic SEK GI | 574.81 | 577.27 | 574.68 | +3.22 | +0.56% | 09:49:47 | ||
| OMX Nordic Small Cap DKK GI | 411.33 | 413.31 | 410.87 | +2.35 | +0.57% | 09:49:47 | ||
| OMX Nordic Small Cap EUR GI | 410.33 | 412.31 | 409.88 | +2.32 | +0.57% | 09:49:47 | ||
| OMX Nordic Small Cap ISK GI Equity | 574.55 | 577.36 | 573.92 | +3.24 | +0.57% | 09:49:47 | ||
| OMX Nordic Small Cap SEK GI | 485.40 | 487.24 | 484.86 | +3.32 | +0.69% | 09:49:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review