Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,524.08 | 3,525.99 | 3,511.25 | +20.11 | +0.57% | 08:58:07 | ||
OMX Copenhagen Small Cap | 533.25 | 533.86 | 529.86 | +2.20 | +0.41% | 08:58:07 | ||
OMX Copenhagen Small Cap GI | 190.03 | 190.25 | 188.82 | +0.78 | +0.41% | 08:58:07 | ||
OMX Copenhagen Cap GI | 2,831.15 | 2,834.85 | 2,823.31 | +5.60 | +0.20% | 08:58:07 | ||
Copenhagen Ex OMXC20 GI | 15,756.28 | 15,762.37 | 15,698.10 | -3.54 | -0.02% | 08:58:07 | ||
Copenhagen Cap PI | 1,484.69 | 1,486.63 | 1,480.58 | +2.94 | +0.20% | 08:58:07 | ||
Copenhagen Ex OMXC20 PI | 8,581.28 | 8,584.59 | 8,549.59 | -1.93 | -0.02% | 08:58:07 | ||
Real Estate Investment & Services PI | 1,898.39 | 1,898.39 | 1,898.39 | +0.00 | +0.00% | 07/05 | ||
Copenhagen Real Estate | 1,892.88 | 1,908.94 | 1,892.88 | -8.88 | -0.47% | 08:42:06 | ||
OMX Copenhagen All shares PI | 1,876.74 | 1,877.76 | 1,869.91 | +10.71 | +0.57% | 08:58:07 | ||
OMX Nordic Small Cap DKK PI | 692.70 | 694.19 | 691.98 | -0.23 | -0.03% | 08:58:00 | ||
OMX Nordic Small Cap EUR PI | 689.62 | 691.09 | 688.84 | -0.23 | -0.03% | 08:58:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.94 | 335.69 | 334.58 | -0.13 | -0.04% | 08:58:00 | ||
OMX Nordic Small Cap SEK PI | 883.27 | 883.35 | 878.49 | +6.75 | +0.77% | 08:58:00 | ||
OMX Nordic EUR PI | 506.09 | 506.99 | 505.39 | +0.22 | +0.04% | 08:58:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.70 | 363.37 | 362.20 | +0.14 | +0.04% | 08:58:07 | ||
OMX Nordic SEK PI | 649.54 | 649.55 | 645.73 | +5.44 | +0.84% | 08:59:07 | ||
OMX Nordic DKK GI | 437.26 | 438.05 | 436.70 | +0.45 | +0.10% | 08:58:07 | ||
OMX Nordic DKK PI | 508.34 | 509.27 | 507.69 | +0.21 | +0.04% | 08:59:07 | ||
OMX Nordic EUR GI | 437.12 | 437.90 | 436.52 | +0.45 | +0.10% | 08:58:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.67 | 631.83 | 629.82 | +0.62 | +0.10% | 08:58:07 | ||
OMX Nordic SEK GI | 553.31 | 553.31 | 550.05 | +4.97 | +0.91% | 08:58:07 | ||
OMX Nordic Small Cap DKK GI | 349.36 | 350.11 | 349.00 | +0.05 | +0.01% | 08:58:07 | ||
OMX Nordic Small Cap EUR GI | 349.25 | 349.99 | 348.85 | +0.05 | +0.01% | 08:58:07 | ||
OMX Nordic Small Cap ISK GI Equity | 517.73 | 518.77 | 517.05 | +0.17 | +0.03% | 08:59:07 | ||
OMX Nordic Small Cap SEK GI | 441.19 | 441.23 | 438.80 | +3.58 | +0.82% | 08:58:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review