Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,613.08 | 3,615.20 | 3,597.90 | +15.61 | +0.43% | 09:41:02 | ||
OMX Copenhagen Benchmark | 4,427.27 | 4,430.73 | 4,405.11 | +21.61 | +0.49% | 09:41:02 | ||
OMX Copenhagen Mid Cap | 904.13 | 904.68 | 902.35 | +0.13 | +0.01% | 09:41:02 | ||
Copenhagen Benchmark Cap GI | 2,792.10 | 2,795.74 | 2,787.80 | -7.91 | -0.28% | 09:41:02 | ||
OMX Copenhagen Mid Cap GI | 316.86 | 317.06 | 316.24 | +0.04 | +0.01% | 09:41:02 | ||
OMX Copenhagen Cap GI | 2,901.10 | 2,904.67 | 2,897.65 | -6.08 | -0.21% | 09:41:02 | ||
Copenhagen Ex OMXC20 GI | 16,051.62 | 16,059.23 | 16,021.08 | +44.71 | +0.28% | 09:41:02 | ||
Copenhagen Cap PI | 1,520.63 | 1,522.50 | 1,518.82 | -3.36 | -0.22% | 09:41:02 | ||
Copenhagen Ex OMXC20 PI | 8,738.61 | 8,742.76 | 8,721.97 | +20.84 | +0.24% | 09:41:02 | ||
Copenhagen Travel & Leisure | 838.28 | 847.21 | 834.32 | +11.72 | +1.42% | 09:41:01 | ||
OMX Copenhagen All shares PI | 1,923.69 | 1,924.82 | 1,915.61 | +8.22 | +0.43% | 09:41:02 | ||
OMX Copenhagen Benchmark Cap PI | 1,521.44 | 1,523.42 | 1,519.10 | -4.31 | -0.28% | 09:41:02 | ||
OMX Copenhagen Benchmark PI | 2,407.71 | 2,409.60 | 2,395.66 | +11.75 | +0.49% | 09:41:02 | ||
OMX Nordic Mid Cap DKK PI | 880.33 | 881.14 | 879.36 | +0.49 | +0.06% | 09:41:00 | ||
OMX Nordic Mid Cap EUR PI | 876.23 | 877.04 | 875.28 | +0.48 | +0.05% | 09:41:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 427.22 | 427.59 | 426.72 | +0.28 | +0.07% | 09:41:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.95 | 1,111.22 | 1,109.74 | -1.33 | -0.12% | 09:41:00 | ||
OMX Nordic EUR PI | 521.49 | 521.86 | 520.47 | +0.69 | +0.13% | 09:41:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.79 | 373.99 | 373.02 | +0.55 | +0.15% | 09:41:02 | ||
OMX Nordic SEK PI | 660.61 | 661.11 | 660.00 | -0.27 | -0.04% | 09:41:02 | ||
OMX Nordic Mid Cap DKK GI | 466.54 | 466.97 | 466.03 | +0.34 | +0.07% | 09:41:02 | ||
OMX Nordic Mid Cap EUR GI | 466.29 | 466.72 | 465.78 | +0.33 | +0.07% | 09:41:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 660.00 | 660.57 | 659.22 | +0.55 | +0.08% | 09:41:02 | ||
OMX Nordic Mid Cap SEK GI | 582.60 | 583.27 | 582.49 | -0.60 | -0.10% | 09:41:02 | ||
OMX Nordic DKK GI | 451.03 | 451.33 | 450.14 | +0.62 | +0.14% | 09:41:02 | ||
OMX Nordic DKK PI | 523.93 | 524.29 | 522.91 | +0.69 | +0.13% | 09:41:02 | ||
OMX Nordic EUR GI | 450.79 | 451.10 | 449.90 | +0.61 | +0.14% | 09:41:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.47 | 650.82 | 649.13 | +0.97 | +0.15% | 09:41:02 | ||
OMX Nordic SEK GI | 563.18 | 563.61 | 562.66 | -0.22 | -0.04% | 09:41:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review