Investing.com UK - Financial Markets Worldwide

Tilray Inc (2HQ)

Symbol
Exchange
Currency
TLRY
NASDAQUSDReal-time
TLRY
TorontoCADDelayed
2HQ
FrankfurtEURDelayed
1.6300
0.0000(0.00%)
-Delayed Data.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    1.5960/1.6250
  • Day's Range:
    1.6030 - 1.6460

2HQ Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 05/06/2023
1.63001.60701.64601.60308.45K-0.49%
1.63801.51001.64001.51007.24K+6.16%
1.54301.73001.75101.543028.39K-10.19%
1.71801.79601.82001.686034.96K-2.39%
1.76001.76101.79201.76000.63K+0.98%
1.74301.84901.84901.697057.09K-21.06%
2.20802.25202.26002.20805.15K+0.27%
2.20202.26002.26002.20207.94K-7.40%
2.37802.32002.37802.32008.96K-0.75%
2.39602.21002.39602.21001.29K+5.74%
2.26602.23002.26602.22800.58K+3.09%
2.19802.19802.19802.1980-2.66%
2.25802.19002.25802.144014.29K+4.73%
2.15602.26002.26002.15605.77K-4.60%
2.26002.18002.30002.18001.66K+2.91%
2.19602.23002.28002.18204.36K-5.99%
2.33602.48602.52402.330010.53K-7.45%
2.52402.52402.52402.52400.02K+1.53%
2.48602.46202.48602.46200.08K+2.05%
2.43602.60002.60002.43607.93K-4.09%
2.54002.29202.54002.238010.49K+10.53%
Highest: 2.6000Lowest: 1.5100Difference: 1.0900Average: 2.1368Change %: -29.0688
  • Its temporary guys flying back up already drastically undervalued
    0
    • monkey business only know how to cheat investor
      0
      • Today?
        0
        • Could be a nice pull up soon 👍
          0
          • what a scam...
            0
            • Where can you buy this stock now?HL will be delisting it becasue Euroclear custodian announced that they will no longer support international Cannabis-related stocks from 27th Jan ‘23. Any suggestions on which platform to use?
              0
              • bought 2x here
                0
                • Hopefully this is bottom.took a position today .where's Dennis 🙂
                  0
                  Show previous replies (1)
                  • Still here not going anywhere upping even larger positions
                    0
                  • hoping for the reversal around 1.30pm
                    0
                  • Reversal is coming … most important have the best average in place to maximise the profits soon :)
                    0
                • 10 bucks plus sooner then we think it will fly high soon :)))
                  2
                  • What does soon mean? 🤔🤔
                    0
                  • wow, it went so high 🤣🤣🤣🤣
                    0
                  • Alin Pop100 soon 😅💪🏽🤗
                    0
                • Could be an interesting day tomorrow, double bottom and morning star on the monthly. probably gap up in the morning.
                  1