| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.22 | 3.25 | 3.31 | 3.18 | 1.13M | +0.31% | |
| 3.21 | 3.28 | 3.28 | 3.16 | 1.19M | -3.89% | |
| 3.34 | 3.36 | 3.46 | 3.26 | 2.01M | +1.21% | |
| 3.30 | 3.46 | 3.53 | 3.26 | 2.10M | -4.07% | |
| 3.44 | 3.90 | 3.91 | 3.41 | 4.40M | -14.21% | |
| 4.01 | 4.17 | 4.36 | 3.97 | 4.77M | -0.74% | |
| 4.04 | 3.99 | 4.18 | 3.94 | 2.48M | +1.25% | |
| 3.99 | 3.94 | 4.06 | 3.78 | 2.54M | +1.79% | |
| 3.92 | 4.37 | 4.44 | 3.92 | 5.32M | -12.30% | |
| 4.47 | 4.18 | 4.57 | 4.15 | 6.04M | +9.02% | |
| 4.10 | 3.99 | 4.25 | 3.99 | 3.02M | +0.99% | |
| 4.06 | 3.97 | 4.24 | 3.85 | 2.76M | -0.25% | |
| 4.07 | 4.36 | 4.46 | 3.88 | 3.93M | -3.78% | |
| 4.23 | 4.12 | 4.64 | 4.05 | 5.50M | +4.44% | |
| 4.05 | 4.17 | 4.22 | 3.88 | 4.44M | +1.76% | |
| 3.98 | 3.71 | 4.20 | 3.60 | 6.48M | +10.86% | |
| 3.59 | 3.25 | 3.93 | 3.18 | 4.51M | +10.46% | |
| 3.25 | 3.16 | 3.32 | 3.13 | 1.06M | +1.88% | |
| 3.19 | 3.22 | 3.22 | 3.10 | 748.82K | +0.31% | |
| 3.18 | 3.09 | 3.21 | 3.01 | 1.13M | +3.58% | |
| 3.07 | 3.38 | 3.38 | 3.06 | 2.13M | -9.17% |