Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tiger Brands Ltd (TBSJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,798 +183    +0.98%
22/10 - Closed. Currency in ZAR ( Disclaimer )
  • Volume: 165,458
  • Bid/Ask: 18,798 / 18,799
  • Day's Range: 18,562 - 18,914
Type:  Equity
Market:  South Africa
ISIN:  ZAE000071080 
S/N:  TBS
Tiger Brands 18,798 +183 +0.98%
Time Frame:
23/09/2021 - 23/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 18,798 18,914 18,914 18,562 165.46K 0.98%
Oct 21, 2021 18,615 18,900 18,963 18,548 1.27M -1.07%
Oct 20, 2021 18,817 18,910 18,950 18,706 277.45K -0.35%
Oct 19, 2021 18,884 19,025 19,025 18,733 196.93K 1.43%
Oct 18, 2021 18,617 19,025 19,025 18,463 1.20M -0.12%
Oct 15, 2021 18,640 19,025 19,025 18,529 398.06K -0.81%
Oct 14, 2021 18,792 18,744 18,956 18,609 450.08K 1.32%
Oct 13, 2021 18,547 18,562 18,647 18,446 446.30K 0.15%
Oct 12, 2021 18,520 18,600 18,698 18,448 380.72K -0.43%
Oct 11, 2021 18,600 19,000 19,000 18,406 237.52K 0.50%
Oct 08, 2021 18,507 18,745 18,745 18,347 376.00K -0.06%
Oct 07, 2021 18,519 18,900 18,900 18,444 167.47K -1.49%
Oct 06, 2021 18,800 18,310 18,899 18,310 408.18K 1.36%
Oct 05, 2021 18,547 18,600 18,638 18,422 329.45K 0.22%
Oct 04, 2021 18,506 18,110 18,882 18,110 321.50K 0.95%
Oct 01, 2021 18,332 18,727 19,035 18,234 433.80K -2.11%
Sep 30, 2021 18,727 18,290 18,968 18,279 847.02K 2.90%
Sep 29, 2021 18,200 18,150 18,416 18,121 1.18M 0.33%
Sep 28, 2021 18,140 18,400 18,400 18,000 463.84K 0.21%
Sep 27, 2021 18,102 18,452 18,452 17,968 1.10M -1.62%
Sep 23, 2021 18,400 18,435 18,435 18,107 378.94K 1.71%
Highest: 19,035 Lowest: 17,968 Difference: 1,067 Average: 18,553 Change %: 4
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TBSJ Comments

Write your thoughts about Tiger Brands Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cameron Parsons
Cameron Parsons May 25, 2017 20:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will be an epic buy at R36
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email