Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 784.60 | 791.30 | 800.70 | 783.00 | 205.70K | 0.01% |
May 02, 2024 | 784.55 | 804.00 | 804.00 | 783.30 | 171.70K | -2.46% |
Apr 30, 2024 | 804.35 | 809.70 | 814.40 | 803.75 | 52.70K | -0.71% |
Apr 29, 2024 | 810.10 | 812.95 | 815.70 | 807.90 | 96.05K | -0.33% |
Apr 26, 2024 | 812.75 | 802.15 | 815.75 | 800.60 | 118.15K | 2.38% |
Apr 25, 2024 | 793.85 | 816.30 | 820.35 | 782.15 | 7.85M | -2.76% |
Apr 24, 2024 | 816.35 | 814.30 | 822.20 | 814.00 | 2.29M | 0.02% |
Apr 23, 2024 | 816.15 | 804.45 | 823.00 | 798.25 | 4.01M | 1.61% |
Apr 22, 2024 | 803.20 | 807.60 | 812.00 | 801.40 | 1.64M | -0.21% |
Apr 19, 2024 | 804.85 | 793.15 | 806.00 | 786.00 | 582.25K | 0.04% |
Apr 18, 2024 | 804.55 | 821.95 | 821.95 | 798.85 | 465.80K | -1.46% |
Apr 16, 2024 | 816.45 | 809.15 | 820.75 | 809.00 | 268.60K | 4.06% |
May 03, 2024 | 784.60 | 791.30 | 800.70 | 783.00 | 205.70K | 0.01% |
May 02, 2024 | 784.55 | 804.00 | 804.00 | 783.30 | 171.70K | -2.46% |
Apr 30, 2024 | 804.35 | 809.70 | 814.40 | 803.75 | 52.70K | -0.71% |
Apr 29, 2024 | 810.10 | 812.95 | 815.70 | 807.90 | 96.05K | -0.33% |
Apr 26, 2024 | 812.75 | 802.15 | 815.75 | 800.60 | 118.15K | 2.38% |
Apr 25, 2024 | 793.85 | 816.30 | 820.35 | 782.15 | 7.85M | -2.76% |
Apr 24, 2024 | 816.35 | 814.30 | 822.20 | 814.00 | 2.29M | 0.02% |
Apr 23, 2024 | 816.15 | 804.45 | 823.00 | 798.25 | 4.01M | 1.61% |
Apr 22, 2024 | 803.20 | 807.60 | 812.00 | 801.40 | 1.64M | -0.21% |
Apr 19, 2024 | 804.85 | 793.15 | 806.00 | 786.00 | 582.25K | 0.04% |
Apr 18, 2024 | 804.55 | 821.95 | 821.95 | 798.85 | 465.80K | -1.46% |
Apr 16, 2024 | 816.45 | 809.15 | 820.75 | 809.00 | 268.60K | -0.13% |
Apr 15, 2024 | 817.50 | 842.00 | 842.00 | 816.20 | 260.10K | -3.14% |
Apr 12, 2024 | 844.00 | 854.50 | 856.35 | 843.00 | 242.25K | -1.53% |
Apr 10, 2024 | 857.15 | 845.85 | 860.00 | 845.85 | 91.80K | 0.75% |
Apr 09, 2024 | 850.80 | 859.75 | 863.95 | 846.65 | 108.80K | -0.82% |
Apr 08, 2024 | 857.85 | 855.35 | 864.10 | 851.70 | 113.90K | 1.18% |
Apr 05, 2024 | 847.85 | 848.95 | 856.10 | 835.75 | 161.50K | -0.29% |
Highest: 864.10 | Lowest: 782.15 | Difference: 81.95 | Average: 812.62 | Change %: -7.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review