Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 795.50 | 810.00 | 810.00 | 777.10 | 7.85M | -1.91% |
Apr 24, 2024 | 810.95 | 812.50 | 816.50 | 807.90 | 1.93M | 0.00% |
Apr 23, 2024 | 810.95 | 799.20 | 818.85 | 793.05 | 4.09M | 1.53% |
Apr 22, 2024 | 798.70 | 792.90 | 806.70 | 792.90 | 1.50M | -0.04% |
Apr 19, 2024 | 799.05 | 795.00 | 801.15 | 780.00 | 1.46M | 0.02% |
Apr 18, 2024 | 798.90 | 816.95 | 817.60 | 794.05 | 1.63M | -1.74% |
Apr 16, 2024 | 813.05 | 807.70 | 815.40 | 800.25 | 1.80M | 0.18% |
Apr 15, 2024 | 811.55 | 835.00 | 835.00 | 797.10 | 2.27M | -3.16% |
Apr 12, 2024 | 838.05 | 845.95 | 851.95 | 835.55 | 1.76M | -1.52% |
Apr 10, 2024 | 851.00 | 844.90 | 854.25 | 842.30 | 1.52M | 0.80% |
Apr 09, 2024 | 844.25 | 853.35 | 858.00 | 840.10 | 1.81M | -0.94% |
Apr 08, 2024 | 852.30 | 850.50 | 858.30 | 844.65 | 2.35M | 1.21% |
Apr 05, 2024 | 842.15 | 846.00 | 850.20 | 829.55 | 3.14M | -0.25% |
Apr 04, 2024 | 844.25 | 862.95 | 865.50 | 841.10 | 2.53M | -1.88% |
Apr 03, 2024 | 860.40 | 863.35 | 867.00 | 851.00 | 3.41M | -0.87% |
Apr 02, 2024 | 867.95 | 851.65 | 874.20 | 834.60 | 6.99M | 1.88% |
Apr 01, 2024 | 851.90 | 824.90 | 854.25 | 812.30 | 3.15M | 5.10% |
Mar 28, 2024 | 810.55 | 821.70 | 821.70 | 806.45 | 2.56M | -0.87% |
Mar 27, 2024 | 817.65 | 805.35 | 823.70 | 805.35 | 1.94M | 0.76% |
Mar 26, 2024 | 811.50 | 811.45 | 814.70 | 802.00 | 1.99M | 0.23% |
Highest: 874.20 | Lowest: 777.10 | Difference: 97.10 | Average: 826.53 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review