Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Vienna	EUR	Real-time
P1GR34	B3	BRL	Delayed
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.49 +4.74 +2.22%

16/10 - Closed. Currency in USD

After Hours

217.24

-1.25

-0.57%

0:59:13 - Real-time Data

Volume: 2,635,143
Bid/Ask: 0.00 / 0.00
Day's Range: 213.76 - 218.72

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progressive (PGR) Candlestick Patterns

Will Progressive stock price go up today? Use the live Progressive candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the PGR chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Deliberation Bearish	1W	Current
	Doji Star Bearish	1W	Current
Completed Patterns
	Engulfing Bearish	15	2	Oct 16, 2026 20:15
	Bullish Engulfing	1M	4	Jun 26
	Three Inside Up	15	5	Oct 16, 2026 19:30
	Falling Three Methods	30	7	Oct 16, 2026 17:00
	Evening Doji Star	15	7	Oct 16, 2026 19:00
	Bullish doji Star	1H	8	Oct 15, 2026 19:00
	Doji Star Bearish	15	8	Oct 16, 2026 18:45
	Harami Cross	30	10	Oct 16, 2026 15:30
	Dragonfly Doji	1M	13	Sep 25
	Harami Bullish	1M	14	Aug 25
	Downside Gap Three Methods	1D	15	Sep 25, 2026
	Bullish Engulfing	30	16	Oct 15, 2026 19:00
	Advance Block Bearish	1H	17	Oct 14, 2026 17:00
	Evening Doji Star	1M	18	Apr 25
	Falling Three Methods	30	18	Oct 15, 2026 18:00
	Doji Star Bearish	1M	19	Mar 25
	Bullish Engulfing	1W	19	May 31, 2026
	Three Inside Up	1M	20	Feb 25
	Harami Cross Bearish	1H	23	Oct 13, 2026 18:00
	Bullish Hammer	15	26	Oct 15, 2026 20:45
	Bullish doji Star	1W	27	Apr 05, 2026
	Inverted Hammer	1D	28	Sep 08, 2026
	Harami Bullish	1W	30	Mar 15, 2026
	Harami Cross	1W	30	Mar 15, 2026
	Doji Star Bearish	5H	30	Sep 28, 2026 20:00
	Harami Cross	30	31	Oct 14, 2026 18:00
	Hanging Man	1M	34	Dec 23
	Three Inside Up	5H	34	Sep 25, 2026 12:00
	Advance Block Bearish	30	34	Oct 14, 2026 16:30
	Harami Bullish	5H	35	Sep 24, 2026 16:00
	Harami Cross	5H	35	Sep 24, 2026 16:00
	Harami Bearish	1D	37	Aug 25, 2026
	Falling Three Methods	15	37	Oct 15, 2026 18:00
	Harami Bullish	30	39	Oct 13, 2026 20:30
	Homing Pigeon	1D	42	Aug 18, 2026
	Dark Cloud Cover	1W	43	Dec 14, 2025
	Deliberation Bearish	1H	43	Oct 08, 2026 19:00
	Doji Star Bearish	1H	43	Oct 08, 2026 19:00
	Harami Bearish	30	44	Oct 13, 2026 18:00
	Engulfing Bearish	1W	45	Nov 30, 2025
	Harami Bullish	1D	45	Aug 13, 2026
	Bullish Hammer	5H	46	Sep 18, 2026 10:00
	Hanging Man	1M	47	Nov 22
	Deliberation Bearish	1W	47	Nov 16, 2025
	Doji Star Bearish	1W	47	Nov 16, 2025
	Inverted Hammer	1D	47	Aug 11, 2026
	Hanging Man	1D	50	Aug 06, 2026
	Doji Star Bearish	30	51	Oct 13, 2026 14:30
	Doji Star Bearish	15	52	Oct 14, 2026 20:45
	Three Inside Up	15	53	Oct 14, 2026 20:30
	Inverted Hammer	1D	54	Jul 31, 2026
	Harami Bearish	1M	56	Feb 22
	Bullish Engulfing	1W	57	Sep 07, 2025
	Three Inside Up	15	57	Oct 14, 2026 19:30
	Harami Bullish	15	58	Oct 14, 2026 19:15
	Harami Cross	15	58	Oct 14, 2026 19:15
	Advance Block Bearish	1H	61	Oct 06, 2026 15:00
	Harami Bullish	1M	62	Aug 21
	Three Black Crows	1M	63	Jul 21
	Three Inside Up	1W	64	Jul 20, 2025
	Harami Bullish	1W	65	Jul 13, 2025
	Harami Bullish	1D	65	Jul 16, 2026
	Harami Cross	1D	65	Jul 16, 2026
	Harami Bullish	1W	68	Jun 22, 2025
	Abandoned Baby Bullish	1D	68	Jul 13, 2026
	Three Inside Up	1D	68	Jul 13, 2026
	Three Black Crows	1W	69	Jun 15, 2025

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Progressive (PGR) Price Chat

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chiu Pham Nov 10, 2022 14:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

price going up too high its gonna drop soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219948556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219948556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219948556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219948556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
Euro Stoxx 50	6,204.23	+35.97	+0.58%
S&P 500	7,659.44	-84.62	-1.09%
Nikkei 225	65,324.29	+898.34	+1.39%
Dow Jones	52,002.41	-175.28	-0.34%
FTSE 100 Futures	10,874.7	-46.3	-0.42%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	99.02	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

U.K. 10Y	5.3776	+0.0004	+0.01%
U.K. 5Y	4.9648	-0.0049	-0.10%
U.K. 2Y	4.8840	-0.0065	-0.13%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Lloyds Banking	104.85	-1.00	-0.94%
Vodafone Group PLC	122.050	+1.850	+1.54%
Barclays	432.65	+0.25	+0.06%
BT Group	209.70	+2.80	+1.35%
HSBC	1,428.00	+6.80	+0.48%
BHP Group Ltd	3,168.00	+55.00	+1.77%
Exxonmobil Holdings	178.98	+4.30	+2.46%

Recent Quotes

Name	Price	Chg.	Chg. %
PGR	218.49	+4.74	+2.22%
FIVN	32.23	-2.87	-8.18%
5258	46.55	+1.25	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
NatWest Group	666.00	-1.19%	35.90M
HSBC	1,428.00	+0.48%	28.58M
Shell	3,938.0	+0.77%	8.42M
AstraZeneca	12,446.0	-1.98%	2.88M

Name	Last	Chg. %	Vol.
Litigation Capital	0.60	+112.28%	12.23M
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M
Gunsynd	0.1150	+21.05%	83.24M
Huddled	0.90	+16.77%	29.36M
Nordex SE	39.24	+14.37%	150.51K
Filtronic	286.00	+13.94%	2.17M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Malvern International	11.50	-20.69%	81.73K
Celsius Resources	0.22	-18.18%	3.00K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Palatin Tech	6.50	-15.03%	0.01K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST