Breaking News

Progressive Corp (PGR)

	Symbol	Exchange	Currency
	PGR	NYSE	USD	Real-time
	PGR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.31 +4.56 +2.17%

18:07:13 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 1,739,039
Bid/Ask: 0.00 / 0.00
Day's Range: 210.54 - 214.85

Type: Equity

Market: United States

PGR Candlestick Patterns

Live Progressive candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PGR candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	15	1	Apr 19, 2024 17:45
	Bullish Engulfing	15	2	Apr 19, 2024 17:30
	Hanging Man	1M	4	Dec 23
	Deliberation Bearish	1W	4	Mar 17, 2024
	Engulfing Bearish	1W	7	Feb 25, 2024
	Harami Bullish	1H	8	Apr 18, 2024 17:00
	Harami Bullish	5H	9	Apr 15, 2024 19:00
	Harami Cross	5H	9	Apr 15, 2024 19:00
	Harami Bullish	1D	10	Apr 05, 2024
	Engulfing Bearish	1D	11	Apr 04, 2024
	Harami Cross Bearish	15	11	Apr 19, 2024 15:15
	Doji Star Bearish	1W	13	Jan 14, 2024
	Deliberation Bearish	1W	13	Jan 14, 2024
	Falling Three Methods	5H	15	Apr 11, 2024 10:00
	Falling Three Methods	1H	15	Apr 17, 2024 17:00
	Inverted Hammer	5H	16	Apr 10, 2024 19:00
	Hanging Man	1M	17	Nov 22
	Bullish Engulfing	5H	17	Apr 10, 2024 14:00
	Harami Bearish	15	17	Apr 18, 2024 20:15
	Harami Cross Bearish	15	17	Apr 18, 2024 20:15
	Harami Bullish	1H	18	Apr 17, 2024 14:00
	Harami Cross	1H	18	Apr 17, 2024 14:00
	Inverted Hammer	1D	19	Mar 22, 2024
	Engulfing Bearish	5H	24	Apr 04, 2024 18:00
	Harami Bearish	1M	26	Feb 22
	Doji Star Bearish	1D	26	Mar 13, 2024
	Hanging Man	1D	26	Mar 13, 2024
	Dragonfly Bearish	1D	26	Mar 13, 2024
	Harami Bullish	1H	27	Apr 15, 2024 19:00
	Bullish Hammer	30	27	Apr 17, 2024 17:30
	Doji Star Bearish	1D	30	Mar 07, 2024
	Harami Bullish	1M	32	Aug 21
	Doji Star Bearish	1W	32	Sep 03, 2023
	Three Outside Up	1D	32	Mar 05, 2024
	Three Outside Down	15	32	Apr 18, 2024 16:30
	Three Black Crows	1M	33	Jul 21
	Bullish Engulfing	1D	33	Mar 04, 2024
	Engulfing Bearish	15	33	Apr 18, 2024 16:15
	Three Outside Up	5H	34	Mar 28, 2024 10:00
	Bullish Engulfing	1H	34	Apr 12, 2024 19:00
	Three Black Crows	1D	35	Feb 29, 2024
	Bullish Engulfing	5H	35	Mar 27, 2024 19:00
	Rising Three Methods	30	36	Apr 16, 2024 19:30
	Harami Bullish	5H	37	Mar 27, 2024 09:00
	Inverted Hammer	5H	37	Mar 27, 2024 09:00
	Engulfing Bearish	5H	38	Mar 26, 2024 18:00
	Doji Star Bearish	30	39	Apr 16, 2024 18:00
	Harami Bearish	30	39	Apr 16, 2024 18:00
	Harami Cross Bearish	30	39	Apr 16, 2024 18:00
	Engulfing Bearish	1H	40	Apr 11, 2024 20:00
	Three Inside Up	30	41	Apr 16, 2024 17:00
	Engulfing Bearish	1M	42	Oct 20
	Doji Star Bearish	1M	43	Sep 20
	Three Black Crows	1H	44	Apr 11, 2024 16:00
	Three Outside Down	15	44	Apr 17, 2024 20:00
	Three Outside Down	1H	45	Apr 11, 2024 15:00
	Engulfing Bearish	15	45	Apr 17, 2024 19:45
	Harami Bullish	1W	46	May 28, 2023
	Belt Hold Bearish	1H	46	Apr 11, 2024 14:00
	Engulfing Bearish	1H	46	Apr 11, 2024 14:00
	Engulfing Bearish	1W	47	May 21, 2023
	Three Inside Up	1M	48	Apr 20
	Morning Doji Star	1M	48	Apr 20
	Shooting Star	1H	48	Apr 10, 2024 19:00
	Bullish doji Star	1M	49	Mar 20
	Harami Bullish	1M	49	Mar 20
	Harami Cross	1M	49	Mar 20
	Engulfing Bearish	1M	50	Feb 20
	Engulfing Bearish	5H	50	Mar 19, 2024 11:00
	Bullish Hammer	1W	51	Apr 23, 2023
	Doji Star Bearish	15	51	Apr 17, 2024 18:15
	Harami Cross	1W	52	Apr 16, 2023
	Homing Pigeon	1W	52	Apr 16, 2023
	Three Inside Up	15	52	Apr 17, 2024 18:00
	Engulfing Bearish	1W	53	Apr 09, 2023
	Three Line Strike	1W	53	Apr 09, 2023
	Bullish Hammer	15	53	Apr 17, 2024 17:45
	Harami Bullish	15	53	Apr 17, 2024 17:45
	Three Inside Up	5H	54	Mar 15, 2024 12:00
	Engulfing Bearish	1M	56	Aug 19
	Bullish Engulfing	1D	56	Jan 30, 2024
	Belt Hold Bearish	5H	56	Mar 14, 2024 11:00
	Advance Block Bearish	1M	58	Jun 19
	Shooting Star	1M	58	Jun 19
	Engulfing Bearish	5H	58	Mar 13, 2024 10:00
	Bullish Hammer	1H	58	Apr 09, 2024 16:00
	Three Outside Down	1H	59	Apr 09, 2024 15:00
	Engulfing Bearish	1H	60	Apr 09, 2024 14:00
	Three Outside Up	1M	62	Feb 19
	Downside Gap Three Methods	1M	63	Jan 19
	Bullish Engulfing	1M	63	Jan 19
	Three Outside Up	1W	63	Jan 29, 2023
	Evening Star	5H	63	Mar 11, 2024 13:00
	Bullish Engulfing	1W	64	Jan 22, 2023
	Deliberation Bearish	5H	64	Mar 08, 2024 20:00
	Hanging Man	1W	66	Jan 08, 2023
	Upside Gap Two Crows	1D	66	Jan 16, 2024
	Engulfing Bearish	5H	68	Mar 07, 2024 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PGR Price Commentary

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chiu Pham Nov 10, 2022 14:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

price going up too high its gonna drop soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219948556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219948556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219948556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219948556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,986.79	-24.33	-0.49%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,983.26	+207.88	+0.55%
FTSE 100 Futures	7,931.2	+54.0	+0.69%

Brent Oil	87.57	+0.46	+0.53%
Crude Oil WTI	83.45	+0.72	+0.87%
Gold	2,413.50	+15.50	+0.65%
Silver	28.770	+0.390	+1.37%
Copper	4.4943	+0.0578	+1.30%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2730	+0.0390	+0.92%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5070	+0.0020	+0.08%
U.S. 10Y	4.621	-0.028	-0.60%
U.S. 5Y	4.661	-0.025	-0.53%
U.S. 2Y	4.975	-0.015	-0.30%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	120.06	+1.54	+1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	214.31	+4.56	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100000.00%	1.02K
Kr1	0.77	+100000.00%	40.00K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K