TGK-1 (TGKA)

Moscow
0.007886
0.000000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000000/0.000000
  • Day's Range:
    0.007840 - 0.008000

TGKA Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
0.0078860.0079800.0080000.0078401.35B-1.18%
0.0079800.0079200.0080460.0079202.08B+0.76%
0.0079200.0080440.0080680.0079161.54B-1.00%
0.0080000.0079020.0080760.0079024.69B+1.24%
0.0079020.0078540.0079500.0077781.98B+0.61%
0.0078540.0077980.0079000.0077721.64B+0.67%
0.0078020.0077200.0078480.0076122.55B+1.59%
0.0076800.0076740.0077260.007602886.30M+0.29%
0.0076580.0076520.0077280.007596717.00M0.00%
0.0076580.0076780.0077840.0076201.13B-0.13%
0.0076680.0076220.0076920.007500937.90M+0.68%
0.0076160.0076900.0077380.0075881.09B-1.07%
0.0076980.0077360.0077640.0076761.05B-0.41%
0.0077300.0077660.0078260.007718778.20M-0.46%
0.0077660.0077560.0078080.007678983.90M+0.13%
0.0077560.0077940.0079020.0077141.20B-0.44%
0.0077900.0076480.0078860.0076481.31B-0.46%
0.0078260.0078480.0079500.0077781.39B-0.18%
0.0078400.0077800.0078480.0076302.05B+0.72%
0.0077840.0079440.0079800.0077802.84B-2.01%
0.0079440.0081220.0081220.0078602.82B-1.37%
0.0080540.0080100.0081800.0078523.54B+0.57%
Highest: 0.008180Lowest: 0.007500Difference: 0.000680Average: 0.007810Change %: -1.523482