Take-Two Interactive Software Inc (TTWO)

NASDAQ
Currency in USD
Disclaimer
138.24
+2.30
(+1.69%)
Closed
137.94
-0.30
(-0.22%)
After Hours
Real-time Data
Day's Range
136.79
139.49
52 wk Range
90.00
153.84
Volume
1,072,914

TTWO Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
138.24136.99139.49136.791.08M+1.69%
135.94139.00139.27135.731.58M-3.40%
140.72144.33144.33140.54806.74K-2.22%
143.91141.19145.10140.341.26M+1.83%
141.33143.04143.04139.65898.93K-1.11%
142.91144.00144.42142.231.62M-1.03%
144.40144.59145.50143.06813.23K+0.03%
144.36143.13144.73142.58970.01K+0.82%
143.19144.61146.23142.83845.88K-1.51%
145.38142.90146.09142.551.08M+1.83%
142.77142.75143.00141.63711.80K+0.38%
142.23140.75143.01139.85923.33K+0.89%
140.97141.30141.33139.761.07M-0.15%
141.18141.53142.96140.841.34M-0.46%
141.83142.75143.62140.521.38M-0.26%
142.20141.99143.46141.981.44M+0.26%
141.83141.86142.21140.91583.26K+0.31%
141.39140.10142.25140.07785.57K+0.42%
140.80141.53142.00140.29620.71K-0.44%
141.42139.66142.38139.061.42M+1.26%
Highest
146.23
Change %
-1.02
Average
141.85
Difference
10.50
Lowest
135.73