Take-Two Interactive Software Inc (TTWO)

NASDAQ
113.36
+4.36(+4.00%)
After Hours
113.39
+0.03(+0.03%)
- Real-time Data
  • Volume:
    1,721,129
  • Day's Range:
    108.80 - 113.91
  • 52 wk Range:
    101.85 - 195.82

TTWO Historical Data

Time Frame:
Daily
06/09/2022 - 04/10/2022
113.36109.89113.90108.801.72M+4.00%
109.00109.53111.94108.641.65M+0.39%
108.58112.63112.96108.411.85M-4.91%
114.19109.72114.69109.691.90M+3.90%
109.90110.66112.08108.921.46M+0.30%
109.57109.81111.68106.582.50M-0.72%
110.36113.71113.76107.372.72M-3.82%
114.74116.90117.52114.151.62M-2.70%
117.92121.69122.47117.921.45M-3.10%
121.69123.31124.39121.602.18M-2.71%
125.08121.95125.57120.053.07M+0.72%
124.19127.55127.55122.292.33M-3.30%
128.43127.86129.99127.611.41M+0.21%
128.16126.65128.81126.141.91M+0.90%
127.02126.49129.25126.151.36M-1.95%
129.54127.78130.86127.781.71M+1.38%
127.78123.64127.92123.002.06M+5.97%
120.58119.82120.62117.731.43M0.00%
120.58118.49120.75117.201.07M+0.88%
119.53118.14120.71117.251.54M+0.76%
Highest: 130.86Lowest: 106.58Difference: 24.28Average: 119.01Change %: -4.44
  • Stock with the best prospects in its industry. GTA 6 will explode this on further. Great entry at $175- $190.
    2