| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 101.15 | 99.49 | 101.21 | 99.49 | 5.31M | +0.80% | |
| 100.35 | 99.12 | 100.37 | 98.94 | 10.57M | +1.07% | |
| 99.29 | 97.96 | 99.64 | 97.89 | 11.02M | +1.47% | |
| 97.85 | 97.80 | 98.57 | 97.44 | 9.86M | +1.20% | |
| 96.69 | 96.46 | 97.01 | 95.88 | 6.27M | -0.33% | |
| 97.01 | 97.05 | 97.20 | 95.25 | 10.59M | -1.56% | |
| 98.55 | 97.70 | 98.78 | 97.02 | 7.50M | +1.27% | |
| 97.31 | 98.93 | 98.98 | 96.90 | 9.66M | -1.59% | |
| 98.88 | 99.00 | 99.73 | 98.60 | 7.09M | +0.92% | |
| 97.98 | 97.87 | 98.25 | 97.24 | 6.34M | +0.79% | |
| 97.21 | 97.42 | 97.55 | 96.42 | 6.85M | -0.63% | |
| 97.83 | 98.48 | 98.72 | 97.47 | 4.30M | -0.83% | |
| 98.65 | 98.72 | 99.65 | 97.95 | 7.42M | +0.24% | |
| 98.41 | 100.00 | 100.15 | 98.24 | 10.01M | -1.55% | |
| 99.96 | 99.90 | 100.59 | 99.54 | 6.45M | +0.38% | |
| 99.58 | 98.94 | 99.72 | 98.32 | 7.25M | +1.06% | |
| 98.54 | 98.24 | 99.10 | 97.91 | 8.44M | -0.26% | |
| 98.80 | 99.95 | 100.70 | 98.42 | 10.40M | -0.11% | |
| 98.91 | 98.00 | 99.69 | 97.95 | 13.77M | +2.58% | |
| 96.42 | 97.01 | 97.18 | 95.72 | 9.51M | -1.05% |