Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

Taiwan Semicond.Manufacturing Co (TSM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Taiwan Semiconductor's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.02 -1.28    -0.63%
06/12 - Closed. Currency in USD
After Hours
202.30
-0.72
-0.35%
0:58:02 - Real-time Data
  • Volume: 9,672,870
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 199.93 - 203.19
Type:  Equity
Market:  United States
Taiwan Semiconductor 203.02 -1.28 -0.63%

Taiwan Semiconductor Option Chain and Prices

 
View Taiwan Semiconductor option chain data and compare options for TSM stock. Gain insights into the options market sentiment and the potential trading activity surrounding Taiwan Semiconductor stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Taiwan Semicond.Manufacturing Co. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for TSM stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Taiwan Semiconductor Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
Dec 06, 2024 21:03 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
94.35 0% 102 102.7 0 100.00 0.03 0% 0 0.1 0
0 0% 97 97.7 0 105.00 0.01 0% 0 0.15 0
91 0% 92 92.7 1 110.00 0.01 0% 0 0.01 0
202.97
Price @ Dec 06, 2024 21:03 GMT
2.72 -29.35% 2.67 2.72 1,407 205.00 5.71 15.35% 5.6 5.8 251
1.88 -33.57% 1.88 1.93 940 207.50 7.44 12.39% 7.3 7.5 16
1.32 -37.44% 1.3 1.34 19,976 210.00 10.54 25.63% 9.25 9.45 8

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Semiconductor (TSM) Price Discussion

Write your thoughts about Taiwan Semiconductor Manufacturing
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Isaac Norman
Isaac Norman Jul 17, 2024 17:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow might crash to 160
Abdulatif Almulhem
Abdulatif Almulhem Jan 24, 2024 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target $150.
Okun Resources
Okun Resources Dec 28, 2023 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110++ coming
Okun Resources
Okun Resources Oct 11, 2023 6:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100++ inevitable
Okun Resources
Okun Resources Oct 10, 2023 15:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
b4 xmas , 100, c u
Okun Resources
Okun Resources Oct 06, 2023 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its Japanese plant is flying
Okun Resources
Okun Resources Sep 14, 2023 7:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy more.. tech is priceless nowadays
Okun Resources
Okun Resources Sep 12, 2023 6:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fly soon, The AI Industry Moves Towards Rapid Development in Silicon Photonics With TSMC Partnering Up With NVIDIA & Broadcom
Okun Resources
Okun Resources Sep 10, 2023 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for rebound, The world's leading chip manufacturer, Taiwan Semiconductor Manufacturing Company (TSMC), is grappling with the challenge of meeting the soaring demand for high-performance computing (HPC) GPUs designed for AI training. The company's chairman, Mark Liu, revealed on Friday that TSMC's current production capacity is unable to satisfy the market's growing need for advanced packaging capability.
Okun Resources
Okun Resources Sep 07, 2023 13:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up, AMD re-emphasized today that it will be one of the early adopters of TSMC's Fab 21 when it comes online in 2025.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email