Sysco Corporation (SYY)

76.22
-1.04(-1.35%)
After Hours
76.10
-0.12(-0.16%)
- Real-time Data
  • Volume:
    2,784,529
  • Day's Range:
    75.68 - 77.26
  • 52 wk Range:
    70.61 - 91.53

SYY Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
76.2276.8477.2675.682.79M-1.35%
77.2676.4977.4475.252.42M+0.46%
76.9176.4577.2576.333.14M+0.25%
76.7277.1477.2976.293.30M-0.53%
77.1377.5977.7975.603.86M-1.01%
77.9277.8878.3076.704.64M+0.59%
77.4675.5077.5073.689.25M-0.82%
78.1077.6578.9177.514.25M+0.27%
77.8978.2678.5577.432.48M-0.57%
78.3479.2979.4278.241.80M-1.02%
79.1577.3079.3177.302.19M+1.33%
78.1182.3882.3877.942.29M-1.44%
79.2577.9179.5077.621.84M+1.82%
77.8377.3677.8576.742.49M+1.12%
76.9776.9777.3376.472.04M-0.43%
77.3080.0480.2177.222.29M-3.22%
79.8780.1380.8079.522.02M-0.57%
80.3379.9180.4779.391.83M+0.10%
80.2581.1281.5080.142.22M-0.43%
80.6080.3980.6379.781.71M+0.80%
79.9679.3880.1379.072.15M+0.96%
79.2079.0779.8078.952.68M+0.62%
Highest: 82.38Lowest: 73.68Difference: 8.70Average: 78.31Change %: -3.16
  • Vote Bullish thanks you
    0