Superdry PLC (SDRY)

122.60
+4.80(+4.08%)
  • Volume:
    487,463
  • Bid/Ask:
    121.00/170.00
  • Day's Range:
    117.40 - 126.80

SDRY Historical Data

Time Frame:
Daily
03/01/2023 - 02/02/2023
122.60119.00130.00119.00487.46K+4.07%
117.80120.00129.80117.80303.71K-2.16%
120.40120.80124.55117.60786.13K-2.43%
123.40118.40125.73114.20810.26K+0.49%
122.80130.40136.60118.602.89M-17.69%
149.20151.16158.80147.60156.90K-1.19%
151.00147.00164.80147.00159.05K-2.83%
155.40162.80164.40150.40167.57K+3.60%
150.00160.00160.00148.40228.13K-1.96%
153.00143.20156.20143.20153.05K+3.24%
148.20149.20160.00146.80219.93K-2.76%
152.40161.60162.40152.00201.89K-4.27%
159.20158.00167.80158.00308.04K-3.98%
165.80159.20168.00150.76600.21K+8.37%
153.00151.40157.60144.60457.02K-0.91%
154.40153.00157.33148.60331.55K+0.65%
153.40147.80156.00141.51321.53K+7.12%
143.20147.00148.60137.20481.67K-2.59%
147.00156.60158.00147.00500.59K-5.04%
154.80162.40162.40149.60426.72K-0.90%
156.20144.00157.60137.95988.86K+8.47%
144.00136.60144.00135.76714.36K+5.42%
136.60125.00136.80125.00576.54K+6.72%
Highest: 168.00Lowest: 114.20Difference: 53.80Average: 144.95Change %: -4.22
  • hi
    1
    • might buy at 140p
      1
      • Remoaning statements don't help !!!
        9