Breaking News

Stepstone Group Inc (STEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.92 +0.01 +0.02%

04/09 - Closed. Currency in USD

After Hours

50.92

0.00

0.00%

0:30:03 - Real-time Data

Volume: 626,005
Bid/Ask: 0.00 / 0.00
Day's Range: 49.45 - 51.08

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Stepstone Option Chain and Prices

Explore the Stepstone options chain and compare contracts for STEP stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Stepstone. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Stepstone Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	30.5	0	22.50	0	0%	0	2.15	0
STEP Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|22.50C Delta0.9881 Imp Vol2.0433 Bid26.4 Gamma0.0015 Theoretical28.45 Ask30.5 Theta-0.0186 Intrinsic Value28.42 Volume0 Vega0.0029 Time Value-28.42 Open Interest0 Rho0.0036 Delta / Theta-53.0542 STEP Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|22.50P Delta-0.0574 Imp Vol3.3299 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1364 Intrinsic Value-28.42 Volume0 Vega0.0115 Time Value28.42 Open Interest49 Rho-0.0015 Delta / Theta0.4207
0	0%	24	28	0	25.00	0	0%	0	2.15	0
STEP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|25.00C Delta0.981 Imp Vol1.9316 Bid24 Gamma0.0024 Theoretical26 Ask28 Theta-0.0276 Intrinsic Value25.92 Volume0 Vega0.0044 Time Value-25.92 Open Interest0 Rho0.0046 Delta / Theta-35.5862 STEP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|25.00P Delta-0.065 Imp Vol2.9635 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1338 Intrinsic Value-25.92 Volume0 Vega0.0126 Time Value25.92 Open Interest126 Rho-0.0016 Delta / Theta0.4856
0	0%	19	22.9	0	30.00	0	0%	0	0.2	0
STEP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|30.00C Delta0.9831 Imp Vol1.3773 Bid19 Gamma0.003 Theoretical20.95 Ask22.9 Theta-0.0173 Intrinsic Value20.92 Volume0 Vega0.0039 Time Value-20.92 Open Interest0 Rho0.0048 Delta / Theta-56.9907 STEP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|30.00P Delta-0.0183 Imp Vol1.3773 Bid0 Gamma0.0033 Theoretical0.1 Ask0.2 Theta-0.022 Intrinsic Value-20.92 Volume0 Vega0.0045 Time Value20.92 Open Interest956 Rho-0.0004 Delta / Theta0.829
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
STEP Call 42.50 Exp: Sep 18, 2026 Last: 93.85 Chg.: 0% SymbolRBLX\|20260918\|42.50C Delta0.9392 Imp Vol3.3081 Bid53.65 Gamma0.0006 Theoretical55.57 Ask57.5 Theta-0.0324 Intrinsic Value19.92 Volume0 Vega0.0605 Time Value73.93 Open Interest10 Rho0.0269 Delta / Theta-28.9507 STEP Put 42.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolRBLX\|20260918\|42.50P Delta-0.1186 Imp Vol0.4753 Bid0.97 Gamma0.0074 Theoretical1.91 Ask2.85 Theta-0.0085 Intrinsic Value-19.92 Volume0 Vega0.112 Time Value21.57 Open Interest180 Rho-0.0679 Delta / Theta13.927
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
STEP Call 47.50 Exp: Sep 18, 2026 Last: 69.24 Chg.: 0% SymbolRBLX\|20260918\|47.50C Delta0.9025 Imp Vol2.7307 Bid49.45 Gamma0.001 Theoretical50.7 Ask51.95 Theta-0.0407 Intrinsic Value14.92 Volume0 Vega0.0906 Time Value54.32 Open Interest10 Rho0.0454 Delta / Theta-22.1839 STEP Put 47.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolRBLX\|20260918\|47.50P Delta-0.1431 Imp Vol0.3735 Bid1.54 Gamma0.0107 Theoretical1.82 Ask2.09 Theta-0.0075 Intrinsic Value-14.92 Volume0 Vega0.1275 Time Value16.89 Open Interest62 Rho-0.0779 Delta / Theta19.0895
					50.92	Price @ Sep 04, 2026 20:14 GMT
0	0%	0.4	0.7	0	55.00	0	0%	3.6	6.6	0
STEP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|55.00C Delta0.2129 Imp Vol0.4768 Bid0.4 Gamma0.0611 Theoretical0.55 Ask0.7 Theta-0.0485 Intrinsic Value-4.08 Volume0 Vega0.0289 Time Value4.08 Open Interest94 Rho0.0036 Delta / Theta-4.3905 STEP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|55.00P Delta-0.7263 Imp Vol0.6034 Bid3.6 Gamma0.055 Theoretical5.1 Ask6.6 Theta-0.0733 Intrinsic Value4.08 Volume0 Vega0.033 Time Value-4.08 Open Interest34 Rho-0.0161 Delta / Theta9.9057
0	0%	0	0.3	0	60.00	0	0%	7.8	11.2	0
STEP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|60.00C Delta0.066 Imp Vol0.5426 Bid0 Gamma0.0237 Theoretical0.15 Ask0.3 Theta-0.0245 Intrinsic Value-9.08 Volume0 Vega0.0128 Time Value9.08 Open Interest31 Rho0.0011 Delta / Theta-2.6904 STEP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|60.00P Delta-0.8834 Imp Vol0.6671 Bid7.8 Gamma0.029 Theoretical9.5 Ask11.2 Theta-0.0482 Intrinsic Value9.08 Volume0 Vega0.0192 Time Value-9.08 Open Interest72 Rho-0.0209 Delta / Theta18.3304
0	0%	0	1.1	0	65.00	0	0%	12.9	16.1	0
STEP Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|65.00C Delta0.1218 Imp Vol0.9941 Bid0 Gamma0.0204 Theoretical0.55 Ask1.1 Theta-0.071 Intrinsic Value-14.08 Volume0 Vega0.0201 Time Value14.08 Open Interest79 Rho0.002 Delta / Theta-1.7152 STEP Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|65.00P Delta-0.905 Imp Vol0.8895 Bid12.9 Gamma0.0187 Theoretical14.5 Ask16.1 Theta-0.0544 Intrinsic Value14.08 Volume0 Vega0.0165 Time Value-14.08 Open Interest187 Rho-0.0231 Delta / Theta16.6275
28.72	0%	30.5	33.9	0	72.50	6.85	0%	5.9	8.55	0
STEP Call 72.50 Exp: Sep 18, 2026 Last: 28.72 Chg.: 0% SymbolRBLX\|20260918\|72.50C Delta0.7382 Imp Vol1.6608 Bid30.5 Gamma0.0034 Theoretical32.2 Ask33.9 Theta-0.0503 Intrinsic Value-10.08 Volume0 Vega0.1797 Time Value38.8 Open Interest6 Rho0.1061 Delta / Theta-14.6871 STEP Put 72.50 Exp: Sep 18, 2026 Last: 6.85 Chg.: 0% SymbolRBLX\|20260918\|72.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-3.23 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Stepstone (STEP) Price Discussion

Write your thoughts about Stepstone Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,822.13	-8.96	-0.08%
DAX	26,006.53	-39.87	-0.15%
Euro Stoxx 50	6,403.85	+10.92	+0.17%
S&P 500	7,718.60	-29.11	-0.38%
Nikkei 225	66,334.00	+1313.06	+2.02%
Dow Jones	53,414.25	-271.86	-0.51%
FTSE 100 Futures	10,830.3	-13.7	-0.13%

Brent Oil	97.31	+1.03	+1.07%
Crude Oil WTI	92.70	+1.22	+1.33%
Gold	4,452.00	-24.60	-0.55%
Silver	66.815	+0.067	+0.10%
Copper	6.7040	+0.0215	+0.32%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

U.K. 10Y	5.1802	0.0000	0.00%
U.K. 5Y	4.6793	+0.0015	+0.03%
U.K. 2Y	4.5757	-0.0072	-0.16%
Germany 10Y	3.3842	+0.0466	+1.40%
U.S. 10Y	4.803	+0.021	+0.44%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Lloyds Banking	113.35	+0.75	+0.67%
Vodafone Group PLC	125.450	-0.150	-0.12%
Barclays	499.65	+3.00	+0.60%
BT Group	199.40	-2.50	-1.24%
HSBC	1,579.00	-1.20	-0.08%
BHP Group Ltd	3,360.00	+15.00	+0.45%
Exxon Mobil	159.47	-2.74	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STEP	50.92	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BP	546.40	+1.24%	36.04M
Glencore	603.80	+0.35%	25.23M
Aviva	723.40	-0.88%	23.93M
HSBC	1,579.00	-0.08%	10.37M
British American Tobacco	4,099.0	-0.63%	4.06M
Rio Tinto PLC	7,642.0	+0.01%	3.53M
AstraZeneca	12,042.0	+0.30%	1.60M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.8000	+100000.00%	0.31K
Telecom Italia	7.371	+838.98%	1.13M
Nobia AB	14.43	+697.24%	0.24K
Idex ASA	6.1000	+557.33%	1.66K
National Bank of Greece	17.670	+536.30%	1.03K
ams OSRAM AG	19.04	+167.04%	416.86K
Kitron	98.80	+141.86%	87.29K

Name	Last	Chg. %	Vol.
MindMaze Therapeutics Holding	0.16	-94.31%	141.29K
Marley Spoon	0.05	-89.19%	1.65K
Sif Holding NV	3.63	-69.70%	2.21K
Kinnevik B	60.40	-63.96%	20.33K
Ezentis	0.072	-57.40%	7.29K
New Wave Group B	88.90	-56.63%	3.07K
Transgene	0.900	-55.56%	8.40K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST