Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 827.45 | 829.25 | 834.80 | 825.00 | 210.75K | -0.10% |
Apr 29, 2024 | 828.25 | 814.80 | 833.75 | 807.10 | 387.75K | 1.93% |
Apr 26, 2024 | 812.55 | 815.00 | 821.60 | 808.30 | 152.25K | 0.28% |
Apr 25, 2024 | 810.25 | 775.00 | 811.30 | 771.55 | 5.01M | 4.83% |
Apr 24, 2024 | 772.95 | 773.55 | 774.70 | 769.60 | 2.85M | 0.11% |
Apr 23, 2024 | 772.10 | 767.85 | 776.00 | 765.05 | 1.72M | 0.91% |
Apr 22, 2024 | 765.15 | 752.55 | 767.35 | 752.00 | 1.43M | 2.05% |
Apr 19, 2024 | 749.75 | 739.95 | 751.05 | 732.25 | 735.00K | 0.64% |
Apr 18, 2024 | 744.95 | 753.05 | 758.90 | 743.00 | 468.00K | -1.00% |
Apr 16, 2024 | 752.50 | 752.25 | 756.35 | 745.30 | 637.50K | -0.74% |
Apr 15, 2024 | 758.10 | 757.00 | 765.00 | 752.50 | 396.00K | -1.53% |
Apr 12, 2024 | 769.85 | 780.75 | 782.75 | 768.20 | 532.50K | -1.53% |
Apr 10, 2024 | 781.85 | 771.00 | 783.55 | 769.00 | 423.00K | 1.70% |
Apr 09, 2024 | 768.75 | 771.55 | 776.85 | 766.00 | 238.50K | -0.59% |
Apr 08, 2024 | 773.30 | 772.00 | 773.70 | 767.00 | 204.00K | 0.57% |
Apr 05, 2024 | 768.90 | 761.00 | 770.00 | 759.05 | 388.50K | 0.41% |
Apr 04, 2024 | 765.75 | 778.35 | 778.35 | 764.00 | 439.50K | -1.47% |
Apr 03, 2024 | 777.20 | 772.55 | 778.05 | 768.95 | 193.50K | 0.23% |
Apr 02, 2024 | 775.45 | 764.95 | 777.40 | 761.60 | 150.00K | 1.38% |
Apr 01, 2024 | 764.90 | 768.30 | 768.30 | 760.00 | 367.50K | 0.99% |
Highest: 834.80 | Lowest: 732.25 | Difference: 102.55 | Average: 777.00 | Change %: 9.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review