Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

State Bank India B Ltd Future - Apr 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
748.95 +3.85    +0.52%
10:59:58 - Closed. ( Disclaimer )
  • Prev. Close: 745.10
  • Open: 737.45
  • Day's Range: 732.50 - 751.30
Type:  Stock Future
Market:  India
Underlying:  SBI
State Bank India B 748.95 +3.85 +0.52%

SBIc1:NS Historical Data

 
Assess SBIc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the State Bank India B stock price for the selected range of dates. The SBIc1:NS share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered SBIc1:NS share price history data.
Time Frame:
19/03/2024 - 19/04/2024
 
Date Price Open High Low Vol. Change %
Apr 19, 2024 748.95 736.85 751.30 732.70 33.89M 0.52%
Apr 18, 2024 745.10 753.10 759.65 742.75 35.61M -0.97%
Apr 16, 2024 752.40 751.90 756.60 745.70 31.00M -0.77%
Apr 15, 2024 758.25 757.35 765.75 751.65 36.16M -1.39%
Apr 12, 2024 768.95 778.25 782.15 767.60 29.56M -1.51%
Apr 10, 2024 780.75 767.90 783.00 766.10 47.17M 1.82%
Apr 09, 2024 766.80 771.10 775.70 763.70 27.89M -0.56%
Apr 08, 2024 771.15 768.95 772.25 765.20 24.01M 0.44%
Apr 05, 2024 767.75 761.40 768.70 756.55 31.97M 0.58%
Apr 04, 2024 763.35 776.15 776.65 761.40 36.26M -1.36%
Apr 03, 2024 773.90 771.00 775.00 764.80 38.84M 0.21%
Apr 02, 2024 772.30 760.35 774.40 758.20 36.67M 1.39%
Apr 01, 2024 761.70 757.60 765.70 755.55 28.59M 1.24%
Mar 28, 2024 752.35 737.95 758.20 737.35 36.03M 2.39%
Mar 27, 2024 734.80 746.25 749.75 731.50 37.48M -1.01%
Mar 26, 2024 742.30 747.15 748.25 740.50 38.54M -0.78%
Mar 22, 2024 748.15 743.00 750.50 742.05 37.30M 0.31%
Mar 21, 2024 745.85 742.50 751.00 741.00 31.72M 1.10%
Mar 20, 2024 737.75 727.55 739.65 721.80 45.23M 1.58%
Mar 19, 2024 726.30 733.15 737.20 724.00 28.13M -1.04%
Highest: 783.00 Lowest: 721.80 Difference: 61.20 Average: 755.94 Change %: 2.04
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

State Bank India B Futures Discussion Forum

Write your thoughts about State Bank India B Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
VISHWAMBAR WAGATKAR
VISHWAMBAR WAGATKAR Jan 19, 2023 17:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow SBI
Kiran Jain
Kiran Jain Apr 28, 2020 5:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sbi buy sl 180 target 189 intraday
Tripura soulmate gaming
Tripura soulmate gaming Nov 25, 2019 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hii All of you
anand rathi
anand rathi Oct 31, 2019 7:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today sbi 307
Alok Vijayant
Alok Vijayant Jun 21, 2019 15:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SBI would be range bound tomorrow ... buy at 349 and exit at 352.30just for tomorrow
kalyan khanorkar
kalyan khanorkar Apr 16, 2019 5:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think sbi will cross near high of 331
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email