Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 822.60 | 829.80 | 830.00 | 819.40 | 2.62M | -0.12% |
Apr 29, 2024 | 823.55 | 810.00 | 829.00 | 801.80 | 3.20M | 2.07% |
Apr 26, 2024 | 806.85 | 813.00 | 816.05 | 802.50 | 1.89M | -0.44% |
Apr 25, 2024 | 810.40 | 779.95 | 811.40 | 771.10 | 91.11M | 4.75% |
Apr 24, 2024 | 773.65 | 775.75 | 777.45 | 771.00 | 32.36M | 0.05% |
Apr 23, 2024 | 773.25 | 769.70 | 777.85 | 766.75 | 37.25M | 0.80% |
Apr 22, 2024 | 767.15 | 757.05 | 769.60 | 754.00 | 27.54M | 1.92% |
Apr 19, 2024 | 752.70 | 743.35 | 754.05 | 736.10 | 10.66M | 0.58% |
Apr 18, 2024 | 748.35 | 757.45 | 762.85 | 746.00 | 10.92M | -1.01% |
Apr 16, 2024 | 756.00 | 755.95 | 759.95 | 749.10 | 4.57M | -0.72% |
Apr 15, 2024 | 761.50 | 765.95 | 768.60 | 755.00 | 4.19M | -1.40% |
Apr 12, 2024 | 772.30 | 782.15 | 785.00 | 770.85 | 3.04M | -1.43% |
Apr 10, 2024 | 783.50 | 769.75 | 785.45 | 769.00 | 2.84M | 1.80% |
Apr 09, 2024 | 769.65 | 772.95 | 777.95 | 766.90 | 1.74M | -0.47% |
Apr 08, 2024 | 773.30 | 772.60 | 774.10 | 767.30 | 1.65M | 0.43% |
Apr 05, 2024 | 770.00 | 762.00 | 770.75 | 748.40 | 1.55M | 0.58% |
Apr 04, 2024 | 765.55 | 777.25 | 778.05 | 763.25 | 1.64M | -1.19% |
Apr 03, 2024 | 774.80 | 770.25 | 776.00 | 766.20 | 1.25M | 0.25% |
Apr 02, 2024 | 772.90 | 761.45 | 774.85 | 760.00 | 1.77M | 1.33% |
Apr 01, 2024 | 762.75 | 762.65 | 766.10 | 757.40 | 2.31M | 0.82% |
Highest: 830.00 | Lowest: 736.10 | Difference: 93.90 | Average: 777.04 | Change %: 8.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review