
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 23.30 | 23.10 | 23.50 | 23.06 | 116.85K | 0.34% |
May 16, 2022 | 23.22 | 23.80 | 23.80 | 23.16 | 137.71K | -0.51% |
May 15, 2022 | 23.34 | 23.84 | 23.84 | 23.20 | 52.02K | 0.34% |
May 12, 2022 | 23.26 | 23.80 | 23.80 | 23.12 | 141.16K | -1.86% |
May 11, 2022 | 23.70 | 23.88 | 23.92 | 23.66 | 62.59K | -0.17% |
May 10, 2022 | 23.74 | 23.78 | 23.78 | 23.68 | 69.14K | -0.42% |
May 09, 2022 | 23.84 | 24.00 | 24.12 | 23.84 | 106.86K | -0.83% |
May 08, 2022 | 24.04 | 24.36 | 24.36 | 23.84 | 166.51K | -1.48% |
Apr 28, 2022 | 24.40 | 24.80 | 24.96 | 24.26 | 323.48K | 1.67% |
Apr 27, 2022 | 24.00 | 24.10 | 24.52 | 24.00 | 106.19K | -0.74% |
Apr 26, 2022 | 24.18 | 24.02 | 24.40 | 24.02 | 84.18K | 0.75% |
Apr 25, 2022 | 24.00 | 23.68 | 24.40 | 23.54 | 116.06K | 3.00% |
May 17, 2022 | 23.30 | 23.10 | 23.50 | 23.06 | 116.85K | 0.34% |
May 16, 2022 | 23.22 | 23.80 | 23.80 | 23.16 | 137.71K | -0.51% |
May 15, 2022 | 23.34 | 23.84 | 23.84 | 23.20 | 52.02K | 0.34% |
May 12, 2022 | 23.26 | 23.80 | 23.80 | 23.12 | 141.16K | -1.86% |
May 11, 2022 | 23.70 | 23.88 | 23.92 | 23.66 | 62.59K | -0.17% |
May 10, 2022 | 23.74 | 23.78 | 23.78 | 23.68 | 69.14K | -0.42% |
May 09, 2022 | 23.84 | 24.00 | 24.12 | 23.84 | 106.86K | -0.83% |
May 08, 2022 | 24.04 | 24.36 | 24.36 | 23.84 | 166.51K | -1.48% |
Apr 28, 2022 | 24.40 | 24.80 | 24.96 | 24.26 | 323.48K | 1.67% |
Apr 27, 2022 | 24.00 | 24.10 | 24.52 | 24.00 | 106.19K | -0.74% |
Apr 26, 2022 | 24.18 | 24.02 | 24.40 | 24.02 | 84.18K | 0.75% |
Apr 25, 2022 | 24.00 | 23.68 | 24.40 | 23.54 | 116.06K | 1.35% |
Apr 24, 2022 | 23.68 | 24.02 | 24.20 | 23.52 | 129.54K | -2.15% |
Apr 21, 2022 | 24.20 | 24.78 | 24.80 | 24.12 | 168.25K | -1.39% |
Apr 20, 2022 | 24.54 | 24.10 | 25.25 | 24.10 | 676.57K | 2.34% |
Apr 19, 2022 | 23.98 | 24.20 | 24.52 | 23.98 | 259.71K | -1.32% |
Apr 18, 2022 | 24.30 | 24.44 | 24.82 | 24.30 | 152.10K | -0.41% |
Apr 17, 2022 | 24.40 | 24.38 | 24.46 | 24.30 | 130.53K | 1.67% |
Highest: 25.25 | Lowest: 23.06 | Difference: 2.19 | Average: 23.84 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review