Sparebank 1 SMN (MINGo)

125.22
-0.78(-0.62%)
  • Volume:
    19,689
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    125.22 - 126.07
High dividend Yield

MINGo Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
125.22126.00126.00125.2219.69K-0.29%
125.59125.60125.80125.597.56K-0.93%
126.77125.60126.81125.4011.43K+0.73%
125.85126.00126.42125.1114.84K-0.64%
126.66127.00127.35126.2010.81K-1.24%
128.25125.60128.26125.6021.09K+2.44%
125.20125.00126.40124.695.88K-0.71%
126.10126.20126.20125.209.17K+0.47%
125.51125.40126.20124.4228.02K+0.82%
124.49124.80124.80123.2019.94K+0.72%
123.60124.00125.00123.6017.17K-0.23%
123.89124.60124.60123.4016.79K+0.19%
123.65123.00124.11123.0010.50K-0.59%
124.38126.00126.00123.7615.95K+1.09%
123.04122.62124.00122.5910.87K+0.06%
122.97122.20123.11121.3412.72K+2.65%
119.80122.00122.00119.805.32K-0.43%
120.32120.00120.64118.8026.99K-1.22%
121.80121.26122.10121.2615.61K+1.50%
120.00121.20121.20119.602.32K-0.66%
120.80120.40120.80119.802.70K+0.69%
119.97119.80120.00119.6012.33K+0.27%
119.65119.07119.69118.986.53K+2.09%
117.20118.09118.80117.205.94K+0.33%
Highest: 128.26Lowest: 117.20Difference: 11.06Average: 123.36Change %: 7.20