Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Sparebank 1 SMN (MING)

Symbol	Exchange	Currency
MING	Oslo	NOK	Real-time
MINGo	BATS Europe	NOK	Delayed
0IVM	London	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.20 +1.80 +1.42%

13:14:24 - Real-time Data. Currency in NOK ( Disclaimer )

Volume: 57,063
Bid/Ask: 0.00 / 0.00
Day's Range: 125.00 - 129.00

Type: Equity

Market: Norway

ISIN: NO0006390301

Overview
Profile
Historical Data
Index Component

MING Historical Data

Assess MING share price history. View the open price, closing price, historical highs, lows, changes and % change of the Sparebank 1 SMN stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 11, 2022	128.20	125.20	129.00	125.00	57.06K	1.42%
Aug 10, 2022	126.40	125.80	126.40	124.40	93.95K	0.16%
Aug 09, 2022	126.20	125.40	126.80	125.00	97.25K	0.64%
Aug 08, 2022	125.40	125.80	126.20	124.00	84.28K	0.48%
Aug 05, 2022	124.80	125.00	125.00	123.00	93.49K	0.65%
Aug 04, 2022	124.00	124.60	125.00	123.40	116.79K	-0.48%
Aug 03, 2022	124.60	124.00	124.60	123.60	66.82K	0.65%
Aug 02, 2022	123.80	124.00	124.40	122.60	90.14K	-0.32%
Aug 01, 2022	124.20	123.80	126.80	123.00	130.38K	0.32%
Jul 29, 2022	123.80	122.00	124.20	122.00	80.05K	1.31%
Jul 28, 2022	122.20	122.80	123.40	121.00	94.41K	0.16%
Jul 27, 2022	122.00	119.20	122.00	119.20	161.63K	2.69%
Jul 26, 2022	118.80	122.20	122.20	118.60	126.84K	-2.78%
Jul 25, 2022	122.20	120.80	122.40	120.40	76.84K	1.33%
Jul 22, 2022	120.60	119.20	121.40	119.20	62.57K	0.67%
Jul 21, 2022	119.80	122.00	122.00	119.40	60.75K	-0.33%
Jul 20, 2022	120.20	122.00	122.00	119.40	90.45K	0.00%
Jul 19, 2022	120.20	120.00	120.20	118.60	42.31K	1.01%
Jul 18, 2022	119.00	118.00	119.40	117.00	83.00K	1.36%
Jul 15, 2022	117.40	115.60	117.60	115.20	76.71K	1.21%
Jul 14, 2022	116.00	117.00	119.60	115.00	136.19K	-1.19%
Jul 13, 2022	117.40	118.80	119.00	116.60	86.60K	-1.01%
Jul 12, 2022	118.60	115.60	118.80	115.20	148.46K	2.24%
Jul 11, 2022	116.00	116.00	118.00	115.00	114.62K	-0.17%

Highest: 129.00

Lowest: 115.00

Difference: 14.00

Average: 121.74

Change %: 10.33

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MING Comments

Write your thoughts about Sparebank 1 SMN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,476.00	-31.11	-0.41%
DAX	13,743.48	+42.55	+0.31%
Euro Stoxx 50	3,759.85	+10.50	+0.28%
US 30	33,507.2	+197.7	+0.59%
US 500	4,232.6	+22.4	+0.53%
Nikkei 225	27,819.33	-180.63	-0.65%
GBP Index	73.95	+0.32	+0.44%

Brent Oil	98.23	+0.83	+0.85%
Crude Oil WTI	92.89	+0.96	+1.04%
Gold	1,812.30	-1.40	-0.08%
Silver	20.567	-0.175	-0.84%
Copper	3.6785	+0.0290	+0.79%
London Cocoa	1,753.00	-4.00	-0.23%
London Wheat	271.00	+2.00	+0.74%

GBP/USD	1.2229	+0.0004	+0.03%
EUR/USD	1.0342	+0.0045	+0.44%
USD/JPY	132.07	-0.80	-0.60%
EUR/GBP	0.8455	+0.0034	+0.40%
USD/CAD	1.2770	-0.0003	-0.02%
GBP/JPY	161.52	-0.91	-0.56%
AUD/USD	0.7118	+0.0041	+0.58%

Lloyds Banking	45.41	-0.06	-0.13%
Vodafone Group PLC	120.32	-0.90	-0.74%
Barclays	168.56	-1.20	-0.71%
BT Group	157.50	-1.25	-0.79%
HSBC	547.40	+2.30	+0.42%
BHP Group Ltd	2,235.50	-8.50	-0.38%
Exxon Mobil	91.45	+0.86	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MING	128.20	+1.80	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	253.95	-9.20%	40.97M
Glencore	476.20	+1.33%	12.00M
GSK plc	1,422.40	-8.62%	10.00M
GlobalData	1,280.00	+1.59%	3.17M
Entain	1,408.00	+7.60%	2.88M
Shell	2,202.0	+1.50%	2.53M
Unilever	3,918.5	-0.76%	1.81M

Name	Last	Chg. %	Vol.
Gedeon Richter	8,095.1	+60.62%	45.96K
Cordel	8.100	+34.62%	579.06K
SAF Holland	8.64	+29.05%	6.86K
Spar Nord Bank	87.20	+26.74%	1.49K
Alpha Growth	1.990	+23.08%	8.43M
Artemis Resources	3.59	+20.34%	9.49M
Egdon Resources	4.67	+19.23%	2.42M

Name	Last	Chg. %	Vol.
Dassault Aviation	144.70	-84.33%	0.12K
BioGaia B	93.85	-81.79%	5.06K
H Lundbeck B	34.56	-80.11%	2.85K
Dassault Systemes	43.31	-79.31%	28.87K
Atlas Copco B	102.94	-72.76%	4.57K
AMS	8.28	-59.81%	13.92K
CC Japan	1.03	-58.80%	5.86K