
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MING | Oslo | NOK | Real-time | |
MINGo | BATS Europe | NOK | Delayed | |
0IVM | London | NOK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 126.81 | 127.40 | 127.40 | 126.00 | 5.62K | 0.32% |
May 24, 2022 | 126.40 | 127.40 | 128.00 | 126.40 | 23.15K | 0.48% |
May 23, 2022 | 125.80 | 126.00 | 127.00 | 125.80 | 7.13K | -0.63% |
May 20, 2022 | 126.60 | 125.80 | 126.60 | 125.20 | 4.54K | 1.61% |
May 19, 2022 | 124.59 | 124.80 | 125.20 | 123.80 | 34.42K | -1.81% |
May 18, 2022 | 126.89 | 128.60 | 128.60 | 126.40 | 15.10K | -0.32% |
May 16, 2022 | 127.30 | 125.80 | 128.20 | 125.80 | 1.35K | 2.18% |
May 13, 2022 | 124.59 | 124.20 | 125.20 | 124.20 | 16.91K | 2.21% |
May 12, 2022 | 121.90 | 122.60 | 123.40 | 121.20 | 18.64K | -1.61% |
May 11, 2022 | 123.89 | 124.00 | 124.80 | 122.60 | 13.58K | -0.73% |
May 10, 2022 | 124.80 | 124.00 | 125.80 | 123.80 | 69.69K | 0.48% |
May 09, 2022 | 124.20 | 125.20 | 125.40 | 121.80 | 26.95K | -2.67% |
May 06, 2022 | 127.61 | 126.80 | 127.80 | 126.20 | 15.30K | -1.15% |
May 05, 2022 | 129.10 | 130.20 | 130.80 | 128.60 | 19.27K | -0.09% |
May 04, 2022 | 129.21 | 130.80 | 131.00 | 129.21 | 5.67K | -0.91% |
May 03, 2022 | 130.40 | 130.60 | 130.80 | 129.00 | 9.96K | -1.21% |
Apr 29, 2022 | 132.00 | 129.80 | 132.60 | 128.40 | 21.49K | 2.02% |
Apr 28, 2022 | 129.39 | 133.60 | 133.60 | 128.80 | 20.50K | -3.51% |
Apr 27, 2022 | 134.09 | 133.20 | 134.20 | 132.20 | 28.24K | 0.37% |
Apr 26, 2022 | 133.60 | 135.00 | 135.00 | 131.60 | 22.18K | -1.91% |
Highest: 135.00 | Lowest: 121.20 | Difference: 13.80 | Average: 127.46 | Change %: -6.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review