Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,614.84 | 3,615.20 | 3,597.90 | +17.37 | +0.48% | 08:35:02 | ||
OMX Copenhagen Small Cap | 544.65 | 545.77 | 543.54 | +1.45 | +0.27% | 08:33:02 | ||
OMX Copenhagen Small Cap GI | 194.10 | 194.49 | 193.70 | +0.52 | +0.27% | 08:33:02 | ||
OMX Copenhagen Cap GI | 2,901.15 | 2,904.67 | 2,897.65 | -6.03 | -0.21% | 08:34:02 | ||
Copenhagen Ex OMXC20 GI | 16,021.91 | 16,048.15 | 16,021.08 | +15.00 | +0.09% | 08:34:02 | ||
Copenhagen Cap PI | 1,520.66 | 1,522.50 | 1,518.82 | -3.33 | -0.22% | 08:34:02 | ||
Copenhagen Ex OMXC20 PI | 8,722.43 | 8,736.72 | 8,721.97 | +4.66 | +0.05% | 08:34:02 | ||
Copenhagen Oil & Gas | 6,989.80 | 7,010.59 | 6,920.44 | -113.08 | -1.59% | 08:34:01 | ||
OMX Copenhagen All shares PI | 1,924.61 | 1,924.82 | 1,915.61 | +9.14 | +0.48% | 08:34:02 | ||
OMX Copenhagen Alternative Energy PI | 7,932.10 | 7,932.10 | 7,932.10 | 0.00 | 0.00% | 17/05 | ||
OMX Nordic Small Cap DKK PI | 715.37 | 717.02 | 715.23 | +0.58 | +0.08% | 08:34:00 | ||
OMX Nordic Small Cap EUR PI | 712.04 | 713.68 | 711.89 | +0.58 | +0.08% | 08:34:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.82 | 346.59 | 345.74 | +0.27 | +0.08% | 08:34:00 | ||
OMX Nordic Small Cap SEK PI | 900.08 | 902.84 | 899.74 | -0.86 | -0.10% | 08:34:00 | ||
OMX Nordic EUR PI | 521.67 | 521.86 | 520.47 | +0.87 | +0.17% | 08:34:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.85 | 373.99 | 373.02 | +0.61 | +0.16% | 08:34:02 | ||
OMX Nordic SEK PI | 660.81 | 661.00 | 660.00 | -0.07 | -0.01% | 08:34:02 | ||
OMX Nordic DKK GI | 451.13 | 451.33 | 450.14 | +0.72 | +0.16% | 08:35:02 | ||
OMX Nordic DKK PI | 524.10 | 524.29 | 522.91 | +0.86 | +0.16% | 08:34:02 | ||
OMX Nordic EUR GI | 450.94 | 451.10 | 449.90 | +0.76 | +0.17% | 08:34:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.58 | 650.81 | 649.13 | +1.08 | +0.17% | 08:34:02 | ||
OMX Nordic SEK GI | 563.35 | 563.51 | 562.66 | -0.05 | -0.01% | 08:34:02 | ||
OMX Nordic Small Cap DKK GI | 361.36 | 362.18 | 361.27 | +0.31 | +0.09% | 08:35:02 | ||
OMX Nordic Small Cap EUR GI | 361.17 | 361.99 | 361.08 | +0.31 | +0.09% | 08:35:02 | ||
OMX Nordic Small Cap ISK GI Equity | 535.24 | 536.43 | 535.12 | +0.42 | +0.08% | 08:34:02 | ||
OMX Nordic Small Cap SEK GI | 450.27 | 451.65 | 450.10 | -0.43 | -0.10% | 08:34:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review