
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBCs | BATS Europe | SEK | Delayed | |
SEBAs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 23, 2022 | 115.00 | 118.00 | 118.00 | 115.00 | 23.57K | -2.04% |
Jun 22, 2022 | 117.40 | 119.80 | 119.80 | 116.60 | 25.61K | -2.00% |
Jun 21, 2022 | 119.80 | 118.80 | 122.40 | 118.80 | 12.23K | -0.50% |
Jun 20, 2022 | 120.40 | 117.40 | 120.60 | 117.40 | 20.87K | 2.56% |
Jun 17, 2022 | 117.40 | 117.60 | 119.60 | 116.40 | 26.21K | -0.34% |
Jun 16, 2022 | 117.80 | 122.60 | 124.40 | 116.20 | 67.81K | -3.92% |
Jun 15, 2022 | 122.60 | 122.00 | 125.40 | 121.40 | 41.95K | 0.33% |
Jun 14, 2022 | 122.20 | 122.40 | 125.60 | 121.00 | 39.08K | -0.16% |
Jun 13, 2022 | 122.40 | 121.00 | 122.80 | 119.40 | 36.70K | 1.16% |
Jun 10, 2022 | 121.00 | 124.60 | 125.00 | 120.60 | 20.93K | -2.89% |
Jun 09, 2022 | 124.60 | 123.80 | 127.00 | 123.60 | 25.94K | 0.65% |
Jun 08, 2022 | 123.80 | 126.00 | 126.00 | 123.00 | 18.64K | -0.16% |
Jun 07, 2022 | 124.00 | 122.40 | 124.80 | 122.40 | 12.36K | 1.31% |
Jun 03, 2022 | 122.40 | 123.20 | 124.80 | 122.40 | 14.80K | -0.65% |
Jun 02, 2022 | 123.20 | 122.80 | 123.80 | 122.00 | 32.53K | 1.15% |
Jun 01, 2022 | 121.80 | 122.00 | 124.40 | 121.40 | 32.05K | -0.16% |
May 31, 2022 | 122.00 | 125.20 | 125.60 | 121.60 | 42.84K | -2.56% |
May 30, 2022 | 125.20 | 125.00 | 126.80 | 125.00 | 24.75K | 0.64% |
May 27, 2022 | 124.40 | 127.00 | 127.20 | 123.60 | 45.24K | 0.16% |
Highest: 127.20 | Lowest: 115.00 | Difference: 12.20 | Average: 121.44 | Change %: -7.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review