Skandinaviska Enskilda Banken AB C (SEBc)

Symbol	Exchange	Currency
SEBCs	BATS Europe	SEK	Delayed
SEBAs	BATS Europe	SEK	Delayed
SVKEF	OTC Markets	USD	Delayed
0HBY	London	SEK	Real-time
SEBa	Stockholm	SEK	Real-time
SEBc	Stockholm	SEK	Real-time

127.40

+0.40(+0.31%)

15:46:47-Real-time Data.

Currency in SEK

Volume:
25,134
Bid/Ask:
0.00/0.00
Day's Range:
126.20 - 127.80

High dividend Yield

More Info

SEBc Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 05/12/2022


05/12/2022	127.40	127.00	127.80	126.20	25.13K	+0.31%
02/12/2022	127.00	128.00	128.00	126.80	11.79K	-0.94%
01/12/2022	128.20	127.80	129.80	127.60	33.89K	+0.63%
30/11/2022	127.40	128.00	129.40	127.00	25.59K	0.00%
29/11/2022	127.40	126.80	127.80	126.20	46.04K	+0.47%
28/11/2022	126.80	127.40	127.60	126.20	18.11K	-0.78%
25/11/2022	127.80	127.00	127.80	126.20	13.12K	+0.63%
24/11/2022	127.00	128.00	128.40	126.60	19.29K	-0.47%
23/11/2022	127.60	126.00	128.20	126.00	32.66K	+1.27%
22/11/2022	126.00	124.80	126.00	123.80	17.29K	+0.96%
21/11/2022	124.80	125.00	125.40	123.40	17.19K	+0.48%
18/11/2022	124.20	124.60	125.40	123.60	19.53K	0.00%
17/11/2022	124.20	126.40	126.60	123.80	22.62K	-1.74%
16/11/2022	126.40	125.20	127.60	125.20	16.83K	+0.96%
15/11/2022	125.20	126.60	127.20	125.20	21.29K	-0.63%
14/11/2022	126.00	127.00	127.60	125.20	35.50K	-1.10%
11/11/2022	127.40	126.00	127.60	124.20	43.52K	+1.27%
10/11/2022	125.80	125.60	126.60	124.20	30.23K	+0.16%
09/11/2022	125.60	126.60	126.60	123.00	27.81K	-0.32%
08/11/2022	126.00	124.60	126.00	123.40	15.63K	+1.29%
07/11/2022	124.40	125.00	126.20	123.20	46.86K	-0.64%

Highest: 129.80	Lowest: 123.00	Difference: 6.80	Average: 126.31	Change %: 1.76

Name

Last

Chg. %

Vol.

Shell

2,378.00

+0.53%

10.63M

Rentokil

541.40

-0.40%

8.12M

Glencore

562.45

+0.74%

4.23M

BHP Group Ltd

2,588.50

+0.68%

1.48M

Anglo American

3,351.00

+1.67%

1.23M

Experian

2,958.40

-0.29%

852.88K

Flutter Entertainment

12,065.00

+0.29%

190.94K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

102,000.00

+1,000.00%

51.00

TCS Group Holding PLC

9.40

+194.39%

145.19K

Marsh McLennan

172.26

+112.67%

847.00

Trafalgar New Homes

0.35

+75.00%

108.03M

Spar Nord Bank

104.00

+51.16%

2.87K

CATCo Reinsurance

25.00

+42.86%

3.00

Kelso Holdings

8.50

+38.09%

684.87K

Name

Last

Chg. %

Vol.

H Lundbeck B

26.97

-84.48%

21.02K

Dassault Aviation

152.50

-83.49%

698.00

BioGaia B

87.61

-83.00%

1.72K

Dassault Systemes

35.95

-82.83%

37.88K

iQIYI

3.42

-73.08%

5.57K

Atlas Copco B

120.14

-68.20%

33.71K

YY A

30.53

-64.29%

50.00

FTSE 100 derived	7,576.00	+19.77	+0.26%
DAX derived	14,454.45	-74.94	-0.52%
Euro Stoxx 50 derived	3,960.15	-17.75	-0.45%
US 30 derived	34,198.40	-231.5	-0.67%
US 500 derived	4,033.30	-38.4	-0.94%
Nikkei 225 derived	27,820.40	+42.50	+0.15%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	86.07	+0.50	+0.58%
Crude Oil WTI Futuresderived	80.21	+0.23	+0.29%
Gold Futuresderived	1,789.85	-19.75	-1.09%
Silver Futuresderived	22.543	-0.707	-3.04%
Copper Futuresderived	3.8332	-0.0173	-0.45%
London Cocoa Futures	2,111.00	-33.00	-1.54%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1285	-0.0185	-0.59%
U.K. 5Y	3.2655	+0.0065	+0.20%
U.K. 2Y	3.3195	+0.0065	+0.20%
Germany 10Y	1.8885	+0.0335	+1.81%
U.S. 10Y	3.579	+0.076	+2.17%
U.S. 5Y	3.7535	+0.0880	+2.39%
U.S. 2Y	4.3459	+0.0660	+1.54%

Lloyds Banking	46.58	-0.07	-0.15%
Vodafone Group PLC	91.04	-0.10	-0.11%
Barclays	156.22	-0.60	-0.38%
BT Group	121.30	+0.60	+0.50%
HSBC	500.00	+1.50	+0.30%
BHP Group Ltd	2,588.50	+17.50	+0.68%
Exxon Mobil	108.95	-0.91	-0.83%

Popular Searches

Please try another search

Skandinaviska Enskilda Banken AB C (SEBc)

SEBc Historical Data

SEBc Comments