
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBCs | BATS Europe | SEK | Delayed | |
SEBAs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 735.42 | 749.74 | 734.48 | -4.54 | -0.61% | 10:45:52 | ||
OMX Stockholm All Share Cap GI | 337.73 | 344.31 | 337.30 | -2.09 | -0.62% | 10:45:52 | ||
Stockholm Financials | 2,330.76 | 2,377.87 | 2,326.00 | -14.59 | -0.62% | 10:45:52 | ||
OMX Nordic Large Cap DKK PI | 366.07 | 372.66 | 365.82 | -2.57 | -0.70% | 10:45:00 | ||
OMX Nordic Large Cap EUR PI | 365.43 | 372.02 | 365.19 | -2.58 | -0.70% | 10:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 261.07 | 265.81 | 261.00 | -1.45 | -0.55% | 10:45:00 | ||
OMX Nordic Large Cap SEK PI | 431.08 | 437.72 | 430.79 | -2.39 | -0.55% | 10:45:00 | ||
OMX Stockholm Large Cap PI | 207.96 | 212.07 | 207.70 | -1.33 | -0.64% | 10:45:52 | ||
OMX Nordic EUR PI | 403.56 | 410.69 | 403.29 | -2.79 | -0.69% | 10:45:52 | ||
OMX Nordic All-Share ISK PI Equity | 268.43 | 273.21 | 268.35 | -1.45 | -0.54% | 10:45:52 | ||
OMX Nordic SEK PI | 476.06 | 483.30 | 475.74 | -2.56 | -0.53% | 10:45:52 | ||
OMX Stockholm GI | 344.81 | 351.53 | 344.38 | -2.14 | -0.62% | 10:45:52 | ||
OMX Stockholm Large Cap GI | 359.48 | 366.58 | 359.03 | -2.30 | -0.64% | 10:45:52 | ||
OMX Stockholm Banks GI Index | 2,491.12 | 2,503.48 | 2,465.58 | +6.41 | +0.26% | 04/07 | ||
OMX Stockholm Financials GI Index | 3,668.32 | 3,742.46 | 3,660.83 | -22.96 | -0.62% | 10:45:52 | ||
OMX Nordic Large Cap DKK GI | 322.88 | 328.69 | 322.66 | -2.26 | -0.70% | 10:45:52 | ||
OMX Nordic Large Cap EUR GI | 323.65 | 329.48 | 323.44 | -2.28 | -0.70% | 10:45:52 | ||
OMX Nordic Large Cap ISK GI Equity | 434.08 | 441.96 | 433.96 | -2.42 | -0.55% | 10:45:52 | ||
OMX Nordic Large Cap SEK GI | 376.58 | 382.37 | 376.32 | -2.07 | -0.55% | 10:45:52 | ||
OMX Nordic DKK GI | 328.38 | 334.17 | 328.16 | -2.26 | -0.68% | 10:45:52 | ||
OMX Nordic DKK PI | 404.27 | 411.39 | 403.99 | -2.77 | -0.68% | 10:45:52 | ||
OMX Nordic EUR GI | 329.16 | 334.98 | 328.95 | -2.28 | -0.69% | 10:45:52 | ||
OMX Nordic All-Share ISK GI Equity | 440.79 | 448.64 | 440.66 | -2.39 | -0.54% | 10:45:52 | ||
OMX Nordic SEK GI | 383.00 | 388.82 | 382.73 | -2.05 | -0.53% | 10:45:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review