
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBCs | BATS Europe | SEK | Delayed | |
SEBAs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 850.74 | 852.59 | 843.43 | +7.41 | +0.88% | 16:33:33 | ||
OMX Stockholm All Share Cap GI | 392.85 | 393.71 | 389.48 | +3.42 | +0.88% | 16:33:33 | ||
Stockholm Financials | 2,819.01 | 2,822.61 | 2,792.04 | +13.32 | +0.47% | 16:30:33 | ||
OMX Nordic Large Cap DKK PI | 400.14 | 402.28 | 398.35 | +3.02 | +0.76% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 399.41 | 401.59 | 397.65 | +2.97 | +0.75% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 314.05 | 315.90 | 312.18 | +3.17 | +1.02% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 496.32 | 498.25 | 493.18 | +4.05 | +0.82% | 16:35:00 | ||
OMX Stockholm Large Cap PI | 241.77 | 242.30 | 239.70 | +2.09 | +0.87% | 16:30:33 | ||
OMX Nordic EUR PI | 439.69 | 442.01 | 437.73 | +3.25 | +0.74% | 16:33:33 | ||
OMX Nordic All-Share ISK PI Equity | 321.88 | 323.75 | 319.94 | +3.24 | +1.02% | 16:33:33 | ||
OMX Nordic SEK PI | 546.38 | 548.42 | 542.89 | +4.45 | +0.82% | 16:33:33 | ||
OMX Stockholm GI | 401.09 | 401.96 | 397.64 | +3.49 | +0.88% | 16:33:33 | ||
OMX Stockholm Large Cap GI | 420.22 | 421.14 | 416.62 | +3.63 | +0.87% | 16:30:33 | ||
OMX Stockholm Banks GI Index | 3,291.35 | 3,325.15 | 3,280.67 | +18.29 | +0.56% | 31/01 | ||
OMX Stockholm Financials GI Index | 4,447.24 | 4,452.93 | 4,404.71 | +21.01 | +0.47% | 16:30:33 | ||
OMX Nordic Large Cap DKK GI | 354.68 | 356.58 | 353.10 | +2.67 | +0.76% | 16:30:33 | ||
OMX Nordic Large Cap EUR GI | 355.50 | 357.44 | 353.94 | +2.64 | +0.75% | 16:30:33 | ||
OMX Nordic Large Cap ISK GI Equity | 524.76 | 527.86 | 521.64 | +5.30 | +1.02% | 16:30:33 | ||
OMX Nordic Large Cap SEK GI | 435.71 | 437.41 | 432.96 | +3.56 | +0.82% | 16:30:33 | ||
OMX Nordic DKK GI | 359.75 | 361.60 | 358.11 | +2.71 | +0.76% | 16:33:33 | ||
OMX Nordic DKK PI | 440.50 | 442.77 | 438.50 | +3.31 | +0.76% | 16:33:33 | ||
OMX Nordic EUR GI | 360.57 | 362.47 | 358.96 | +2.67 | +0.75% | 16:33:33 | ||
OMX Nordic All-Share ISK GI Equity | 531.41 | 534.49 | 528.21 | +5.35 | +1.02% | 16:33:33 | ||
OMX Nordic SEK GI | 441.93 | 443.58 | 439.10 | +3.60 | +0.82% | 16:33:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review