Skandinaviska Enskilda Banken AB A (SVKEF)

10.9500
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    10.9500 - 10.9500

SVKEF Historical Data

Time Frame:
Daily
11/05/2022 - 28/11/2022
10.950010.950010.950010.9500-3.95%
10.950010.950010.950010.9500-3.95%
11.400011.400011.400011.4000+6.48%
11.400011.400011.400011.4000+6.48%
10.706010.706010.706010.7060+2.45%
10.706010.706010.706010.7060+2.45%
10.450010.450010.450010.450020.00K+3.06%
10.450010.450010.450010.450020.00K+3.06%
10.140010.140010.140010.14000.28K+5.62%
9.60009.60009.60009.60000.40K+2.13%
9.40009.40009.40009.400014.44K-7.57%
10.170010.170010.170010.17005.01K+5.94%
9.60009.60009.60009.60000.20K+2.67%
9.35009.35009.35009.350020.00K-5.08%
9.85009.85009.85009.850015.91K-2.96%
10.150010.150010.150010.15005.10K-4.87%
10.670010.670010.670010.67000.12K-3.53%
11.060011.060011.060011.06000.14K+14.49%
9.66009.66009.66009.660010.84K-4.73%
10.140010.140010.140010.140010.82K-2.11%
10.358610.358610.358610.35866.93K+4.00%
9.960010.000010.00009.96006.43K-0.40%
10.000010.000010.000010.00000.14K-0.99%
10.100010.100010.100010.10000.11K-10.14%
11.240011.240011.240011.2400+1.26%
11.100011.100011.100011.1000-2.20%
11.350011.350011.350011.3500+3.18%
11.000011.400011.400011.00001.15K+2.14%
10.770010.770010.770010.7700+0.86%
10.678410.678410.678410.6784-2.48%
Highest: 11.4000Lowest: 9.3500Difference: 2.0500Average: 10.4453Change %: 7.9882