Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Seven Group Holdings Ltd (SVW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.280 -0.280    -1.36%
07:10:21 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 780,657
  • Bid/Ask: 20.260 / 20.600
  • Day's Range: 20.140 - 21.260
Type:  Equity
Market:  Australia
ISIN:  AU000000SVW5 
Seven Group Holdings 20.280 -0.280 -1.36%
Time Frame:
12/04/2021 - 12/05/2021
 
Date Price Open High Low Vol. Change %
May 12, 2021 20.280 21.130 21.205 20.140 780.66K -1.36%
May 11, 2021 20.560 21.200 21.270 20.330 766.16K -2.79%
May 10, 2021 21.150 20.960 21.380 20.960 492.85K 0.43%
May 07, 2021 21.060 20.700 21.160 20.700 720.75K 0.77%
May 06, 2021 20.900 20.870 21.100 20.680 1.42M -1.74%
May 05, 2021 21.270 21.610 21.610 21.220 513.60K -0.61%
May 04, 2021 21.400 21.210 21.620 21.210 903.48K -0.79%
May 03, 2021 21.570 21.450 21.650 21.240 533.08K 0.14%
Apr 30, 2021 21.540 21.900 21.910 21.430 1.23M -4.77%
Apr 29, 2021 22.620 22.500 22.715 22.320 531.40K 0.76%
Apr 28, 2021 22.450 22.310 22.490 22.220 535.46K -0.71%
Apr 27, 2021 22.610 22.430 22.760 22.350 425.16K 0.49%
Apr 26, 2021 22.500 22.580 22.820 22.210 1.91M -0.35%
Apr 23, 2021 22.580 22.410 22.810 22.080 1.41M 0.36%
Apr 22, 2021 22.500 22.190 22.620 22.090 1.03M 1.67%
Apr 21, 2021 22.130 22.070 22.200 21.620 735.83K -1.21%
Apr 20, 2021 22.400 22.480 22.640 22.300 1.52M -4.40%
Apr 16, 2021 23.430 23.450 23.550 23.100 436.90K 0.95%
Apr 15, 2021 23.210 23.320 23.370 23.050 297.71K -0.47%
Apr 14, 2021 23.320 23.480 23.540 23.230 490.66K -0.55%
Apr 13, 2021 23.450 23.410 23.570 23.290 284.99K 0.09%
Apr 12, 2021 23.430 23.370 23.490 23.210 182.65K 0.17%
Highest: 23.570 Lowest: 20.140 Difference: 3.430 Average: 22.107 Change %: -13.296
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SVW Comments

Write your thoughts about Seven Group Holdings Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email