Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.27 -0.69 -0.52%

01/09 - Closed. Currency in USD

After Hours

131.96

-0.31

-0.23%

0:59:36 - Real-time Data

Volume: 2,231,825
Bid/Ask: 0.00 / 0.00
Day's Range: 124.83 - 134.74

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Semtech Option Chain and Prices

Explore the Semtech options chain and compare contracts for SMTC stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Semtech. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Semtech Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.3	94.3	0	40.00	0	0%	0	0.05	0
SMTC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|40.00C Delta0.9871 Imp Vol2.8945 Bid91.3 Gamma0.0004 Theoretical92.8 Ask94.3 Theta-0.0845 Intrinsic Value92.27 Volume0 Vega0.0095 Time Value-92.27 Open Interest23 Rho0.0176 Delta / Theta-11.6788 SMTC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|40.00P Delta-0.0014 Imp Vol1.9954 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-92.27 Volume0 Vega0.0013 Time Value92.27 Open Interest14 Rho-0.0001 Delta / Theta0.1824
0	0%	85.3	89.3	0	45.00	0	0%	0	1.9	0
SMTC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|45.00C Delta0.9997 Imp Vol1.5415 Bid85.3 Gamma0 Theoretical87.35 Ask89.3 Theta-0.006 Intrinsic Value87.27 Volume0 Vega0.0003 Time Value-87.27 Open Interest1 Rho0.0209 Delta / Theta-166.6127 SMTC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|45.00P Delta-0.0232 Imp Vol3.0001 Bid0 Gamma0.0006 Theoretical0.95 Ask1.9 Theta-0.138 Intrinsic Value-87.27 Volume0 Vega0.0157 Time Value87.27 Open Interest0 Rho-0.0017 Delta / Theta0.1682
0	0%	0	0	0	48.00	0	0%	0	0	0
SMTC Call 48.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.84 Volume0 Vega0 Time Value-29.84 Open Interest0 Rho0 Delta / Theta0 SMTC Put 48.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.84 Volume0 Vega0 Time Value29.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	49.00	0	0%	0	0	0
SMTC Call 49.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.84 Volume0 Vega0 Time Value-28.84 Open Interest0 Rho0 Delta / Theta0 SMTC Put 49.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-28.84 Volume0 Vega0 Time Value28.84 Open Interest0 Rho0 Delta / Theta0
0	0%	80.4	84.3	0	50.00	0	0%	0	0.05	0
SMTC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|50.00C Delta0.9995 Imp Vol1.4326 Bid80.4 Gamma0 Theoretical82.36 Ask84.3 Theta-0.007 Intrinsic Value82.27 Volume0 Vega0.0005 Time Value-82.27 Open Interest1 Rho0.0232 Delta / Theta-142.8915 SMTC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260918\|50.00P Delta-0.0017 Imp Vol1.6377 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-82.27 Volume0 Vega0.0015 Time Value82.27 Open Interest283 Rho-0.0001 Delta / Theta0.2264
					132.27	Price @ Sep 01, 2026 20:54 GMT
8.23	18.59%	6.8	8.1	4	135.00	11.5	15%	9.4	11.2	4
SMTC Call 135.00 Exp: Sep 18, 2026 Last: 8.23 Chg.: 18.59% SymbolSMTC\|20260918\|135.00C Delta0.4864 Imp Vol0.7528 Bid6.8 Gamma0.0186 Theoretical7.45 Ask8.1 Theta-0.2576 Intrinsic Value-2.73 Volume4 Vega0.1138 Time Value10.96 Open Interest1,067 Rho0.0265 Delta / Theta-1.8879 SMTC Put 135.00 Exp: Sep 18, 2026 Last: 11.5 Chg.: 15% SymbolSMTC\|20260918\|135.00P Delta-0.5117 Imp Vol0.7818 Bid9.4 Gamma0.0179 Theoretical10.3 Ask11.2 Theta-0.2551 Intrinsic Value2.73 Volume4 Vega0.1138 Time Value8.77 Open Interest1,171 Rho-0.0309 Delta / Theta2.006
5.97	4.92%	5	6	38	140.00	13.4	0%	11.8	14	0
SMTC Call 140.00 Exp: Sep 18, 2026 Last: 5.97 Chg.: 4.92% SymbolSMTC\|20260918\|140.00C Delta0.397 Imp Vol0.7474 Bid5 Gamma0.0181 Theoretical5.5 Ask6 Theta-0.2466 Intrinsic Value-7.73 Volume38 Vega0.1101 Time Value13.7 Open Interest3,676 Rho0.0219 Delta / Theta-1.6099 SMTC Put 140.00 Exp: Sep 18, 2026 Last: 13.4 Chg.: 0% SymbolSMTC\|20260918\|140.00P Delta-0.6067 Imp Vol0.7367 Bid11.8 Gamma0.0183 Theoretical12.9 Ask14 Theta-0.2301 Intrinsic Value7.73 Volume0 Vega0.1097 Time Value5.67 Open Interest328 Rho-0.036 Delta / Theta2.6366
4	8.11%	3.9	4.5	37	145.00	18.2	0%	15.1	17.7	1
SMTC Call 145.00 Exp: Sep 18, 2026 Last: 4 Chg.: 8.11% SymbolSMTC\|20260918\|145.00C Delta0.3216 Imp Vol0.7657 Bid3.9 Gamma0.0164 Theoretical4.2 Ask4.5 Theta-0.2342 Intrinsic Value-12.73 Volume37 Vega0.1023 Time Value16.73 Open Interest4,957 Rho0.0179 Delta / Theta-1.3733 SMTC Put 145.00 Exp: Sep 18, 2026 Last: 18.2 Chg.: 0% SymbolSMTC\|20260918\|145.00P Delta-0.6897 Imp Vol0.7344 Bid15.1 Gamma0.0195 Theoretical16.4 Ask17.7 Theta-0.209 Intrinsic Value12.73 Volume1 Vega0.1007 Time Value5.47 Open Interest123 Rho-0.0396 Delta / Theta3.3001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Semtech (SMTC) Price Discussion

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
Euro Stoxx 50	6,368.35	-51.81	-0.81%
S&P 500	7,631.54	-54.60	-0.71%
Nikkei 225	64,723.00	-1492.34	-2.25%
Dow Jones	52,766.88	-419.02	-0.79%
FTSE 100 Futures	10,767.0	-4.4	-0.04%

Brent Oil	95.45	+0.25	+0.26%
Crude Oil WTI	90.96	+0.74	+0.82%
Gold	4,373.06	-23.34	-0.53%
Silver	64.713	-0.656	-1.00%
Copper	6.5480	+0.0140	+0.21%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

U.K. 10Y	5.2248	+0.1553	+3.06%
U.K. 5Y	4.7094	+0.0872	+1.89%
U.K. 2Y	4.6066	+0.1931	+4.38%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.805	+0.009	+0.19%
U.S. 5Y	4.557	0.000	0.00%
U.S. 2Y	4.400	+0.006	+0.14%

Lloyds Banking	110.55	+0.60	+0.55%
Vodafone Group PLC	119.400	+0.950	+0.80%
Barclays	486.10	-10.55	-2.12%
BT Group	205.20	-0.10	-0.05%
HSBC	1,533.40	+5.00	+0.33%
BHP Group Ltd	3,459.00	-84.00	-2.37%
Exxon Mobil	164.55	+3.60	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	132.27	-0.69	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.30	+5.21%	92.51M
Glencore	597.10	+0.25%	71.18M
HSBC	1,533.40	+0.33%	26.57M
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Shell	3,432.5	+2.63%	12.61M
Anglo American	4,113.0	-3.65%	7.07M
AstraZeneca	11,962.0	-0.07%	2.89M

Name	Last	Chg. %	Vol.
Wirecard	0.6851	+5090.15%	232.00
Barco	22.890	+189.93%	244.00
Citycon	7.42	+155.59%	2.75K
Aryzta	83.40	+101.69%	42.80K
SIG Group	24.60	+79.84%	272.53K
Stellantis NV	8.19	+75.68%	15.28M
Campari	10.12	+73.88%	762.59K

Name	Last	Chg. %	Vol.
National Bank of Greece	2.777	-83.56%	71.81K
Trane Technologies	88.17	-80.16%	1.39K
Windar Photonics Plc	6.00	-77.36%	4.28M
Future Fintech	0.60	-74.53%	788.09K
OTP Bank	12,590.0	-72.17%	0
CEZ as	498.40	-63.88%	576.00
Gedeon Richter	5,040.0	-61.61%	0

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST