
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SDR | London | GBP | Real-time | |
SDRt | London | GBP | Real-time | |
SDRl | BATS Europe | GBP | Delayed | |
SDRCl | BATS Europe | GBP | Delayed | |
SHNWF | OTC Markets | USD | Delayed | |
SDRt | Frankfurt | EUR | Delayed | |
SDR | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 2,894.0 | 2,846.0 | 2,896.0 | 2,846.0 | 334.11K | 1.33% |
May 25, 2022 | 2,856.0 | 2,888.0 | 2,888.0 | 2,820.0 | 317.36K | -0.14% |
May 24, 2022 | 2,860.0 | 2,856.0 | 2,880.0 | 2,840.0 | 383.58K | -0.97% |
May 23, 2022 | 2,888.0 | 2,866.0 | 2,888.0 | 2,838.0 | 282.57K | 2.27% |
May 20, 2022 | 2,824.0 | 2,786.0 | 2,836.0 | 2,780.0 | 538.50K | 2.62% |
May 19, 2022 | 2,752.0 | 2,848.0 | 2,850.0 | 2,736.0 | 413.41K | -4.24% |
May 18, 2022 | 2,874.0 | 2,932.0 | 2,948.0 | 2,860.0 | 351.00K | -1.64% |
May 17, 2022 | 2,922.0 | 2,902.0 | 2,930.0 | 2,882.0 | 752.21K | 1.60% |
May 16, 2022 | 2,876.0 | 2,850.0 | 2,896.0 | 2,832.0 | 322.01K | 0.42% |
May 13, 2022 | 2,864.0 | 2,842.0 | 2,864.0 | 2,824.0 | 301.71K | 1.56% |
May 12, 2022 | 2,820.0 | 2,800.0 | 2,828.0 | 2,740.0 | 650.61K | -0.56% |
May 11, 2022 | 2,836.0 | 2,850.0 | 2,856.0 | 2,812.0 | 618.74K | 0.42% |
May 10, 2022 | 2,824.0 | 2,800.0 | 2,834.0 | 2,772.0 | 803.32K | 2.62% |
May 09, 2022 | 2,752.0 | 2,806.0 | 2,806.0 | 2,752.0 | 406.60K | -2.41% |
May 06, 2022 | 2,820.0 | 2,852.0 | 2,868.0 | 2,808.0 | 501.97K | -1.47% |
May 05, 2022 | 2,862.0 | 2,924.0 | 2,960.0 | 2,862.0 | 592.72K | 0.07% |
May 04, 2022 | 2,860.0 | 2,860.0 | 2,880.0 | 2,840.0 | 611.20K | -0.07% |
May 03, 2022 | 2,862.0 | 2,822.0 | 2,898.0 | 2,814.0 | 641.85K | 0.77% |
Apr 29, 2022 | 2,840.0 | 2,860.0 | 2,886.0 | 2,832.0 | 575.67K | -0.07% |
Apr 28, 2022 | 2,842.0 | 2,882.0 | 2,922.0 | 2,804.0 | 876.47K | -0.91% |
Apr 27, 2022 | 2,868.0 | 2,874.0 | 2,926.0 | 2,802.0 | 1.03M | 0.00% |
Apr 26, 2022 | 2,868.0 | 2,904.0 | 2,996.0 | 2,814.0 | 2.41M | -3.30% |
Highest: 2,996.0 | Lowest: 2,736.0 | Difference: 260.0 | Average: 2,848.4 | Change %: -2.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review