Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,483.14 -1.81 -0.12%

20:41:32 - Real-time Cboe. Currency in USD

Volume: 7,306,142
Bid/Ask: 0.00 / 0.00
Day's Range: 1,435.61 - 1,517.75

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain and Prices

Explore the SanDisk options chain and compare contracts for SNDK stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for SanDisk. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as SanDisk Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	22.8%	21.5	22.7	963	1,485.00	8.56	8.56%	8.1	8.8	536
SNDK Call 1,485.00 Exp: Aug 28, 2026 Last: 22.8 Chg.: 22.8% SymbolSNDK\|20260828\|1485.00C Delta0.657 Imp Vol0.4558 Bid21.5 Gamma0.0104 Theoretical22.1 Ask22.7 Theta-6.7168 Intrinsic Value13.56 Volume963 Vega0.2863 Time Value9.24 Open Interest384 Rho0.026 Delta / Theta-0.0978 SNDK Put 1,485.00 Exp: Aug 28, 2026 Last: 8.56 Chg.: 8.56% SymbolSNDK\|20260828\|1485.00P Delta-0.3454 Imp Vol0.4632 Bid8.1 Gamma0.0102 Theoretical8.45 Ask8.8 Theta-6.6983 Intrinsic Value-13.56 Volume536 Vega0.287 Time Value22.12 Open Interest248 Rho-0.0128 Delta / Theta0.0516
19.1	19.1%	18.4	19.4	1,681	1,490.00	9.57	9.57%	10.1	10.7	1,144
SNDK Call 1,490.00 Exp: Aug 28, 2026 Last: 19.1 Chg.: 19.1% SymbolSNDK\|20260828\|1490.00C Delta0.6041 Imp Vol0.4527 Bid18.4 Gamma0.0109 Theoretical18.9 Ask19.4 Theta-6.9799 Intrinsic Value8.56 Volume1,681 Vega0.3 Time Value10.54 Open Interest567 Rho0.0239 Delta / Theta-0.0866 SNDK Put 1,490.00 Exp: Aug 28, 2026 Last: 9.57 Chg.: 9.57% SymbolSNDK\|20260828\|1490.00P Delta-0.3985 Imp Vol0.4647 Bid10.1 Gamma0.0107 Theoretical10.4 Ask10.7 Theta-7.0326 Intrinsic Value-8.56 Volume1,144 Vega0.3006 Time Value18.13 Open Interest558 Rho-0.0146 Delta / Theta0.0567
18	18%	15.6	16.7	641	1,495.00	11.5	11.5%	12.2	12.9	316
SNDK Call 1,495.00 Exp: Aug 28, 2026 Last: 18 Chg.: 18% SymbolSNDK\|20260828\|1495.00C Delta0.5482 Imp Vol0.4555 Bid15.6 Gamma0.0112 Theoretical16.15 Ask16.7 Theta-7.2075 Intrinsic Value3.56 Volume641 Vega0.3084 Time Value14.44 Open Interest299 Rho0.0217 Delta / Theta-0.0761 SNDK Put 1,495.00 Exp: Aug 28, 2026 Last: 11.5 Chg.: 11.5% SymbolSNDK\|20260828\|1495.00P Delta-0.4528 Imp Vol0.4639 Bid12.2 Gamma0.011 Theoretical12.55 Ask12.9 Theta-7.1999 Intrinsic Value-3.56 Volume316 Vega0.3085 Time Value15.06 Open Interest292 Rho-0.0165 Delta / Theta0.0629
					1,498.56	Price @ Aug 28, 2026 15:08 GMT
13.5	13.5%	13	13.9	7,067	1,500.00	15.2	15.2%	14.8	15.4	3,128
SNDK Call 1,500.00 Exp: Aug 28, 2026 Last: 13.5 Chg.: 13.5% SymbolSNDK\|20260828\|1500.00C Delta0.4918 Imp Vol0.4508 Bid13 Gamma0.0114 Theoretical13.45 Ask13.9 Theta-7.1756 Intrinsic Value-1.44 Volume7,067 Vega0.3106 Time Value14.94 Open Interest2,121 Rho0.0195 Delta / Theta-0.0685 SNDK Put 1,500.00 Exp: Aug 28, 2026 Last: 15.2 Chg.: 15.2% SymbolSNDK\|20260828\|1500.00P Delta-0.5079 Imp Vol0.4671 Bid14.8 Gamma0.011 Theoretical15.1 Ask15.4 Theta-7.2936 Intrinsic Value1.44 Volume3,128 Vega0.3106 Time Value13.76 Open Interest1,672 Rho-0.0184 Delta / Theta0.0696
11.97	11.97%	11	11.8	636	1,505.00	18	18%	17.4	18.2	493
SNDK Call 1,505.00 Exp: Aug 28, 2026 Last: 11.97 Chg.: 11.97% SymbolSNDK\|20260828\|1505.00C Delta0.4366 Imp Vol0.458 Bid11 Gamma0.011 Theoretical11.4 Ask11.8 Theta-7.1912 Intrinsic Value-6.44 Volume636 Vega0.3067 Time Value18.41 Open Interest621 Rho0.0174 Delta / Theta-0.0607 SNDK Put 1,505.00 Exp: Aug 28, 2026 Last: 18 Chg.: 18% SymbolSNDK\|20260828\|1505.00P Delta-0.5625 Imp Vol0.4664 Bid17.4 Gamma0.0109 Theoretical17.8 Ask18.2 Theta-7.1857 Intrinsic Value6.44 Volume493 Vega0.3068 Time Value11.56 Open Interest436 Rho-0.0202 Delta / Theta0.0783
9.83	9.83%	9.2	9.5	2,094	1,510.00	19.5	19.5%	20.5	21.3	435
SNDK Call 1,510.00 Exp: Aug 28, 2026 Last: 9.83 Chg.: 9.83% SymbolSNDK\|20260828\|1510.00C Delta0.382 Imp Vol0.4563 Bid9.2 Gamma0.0107 Theoretical9.35 Ask9.5 Theta-6.9313 Intrinsic Value-11.44 Volume2,094 Vega0.297 Time Value21.27 Open Interest797 Rho0.0152 Delta / Theta-0.0551 SNDK Put 1,510.00 Exp: Aug 28, 2026 Last: 19.5 Chg.: 19.5% SymbolSNDK\|20260828\|1510.00P Delta-0.6148 Imp Vol0.47 Bid20.5 Gamma0.0105 Theoretical20.9 Ask21.3 Theta-7.0177 Intrinsic Value11.44 Volume435 Vega0.2977 Time Value8.06 Open Interest209 Rho-0.0218 Delta / Theta0.0876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SanDisk (SNDK) Price Discussion

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

magicpiano Aug 14, 2026 13:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SanDisk can't suddenly be worth 40x what it was a year ago!

0 1

Report

Halil Hll Aug 14, 2026 13:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still low valuation

0 0

Report

magicpiano Aug 14, 2026 13:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's profit growth appears to justify valuation, but those margins are not long term systainable sustainable.

0 1

Report

Peter Metzelaar Jul 02, 2026 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All these sellers have lost sight of the astronomic earnings 🥹🥹🥹

5 1

Report

Ben Samlot Jun 12, 2026 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What a giant bubble!

7 5

Report

Lee baldwin Jun 01, 2026 18:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting for trump to bust this bubble

1 0

Report

Short Vocals May 14, 2026 14:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this road to 1500/1600 by the next 2/3 weeks

1 2

Report

Ng Zen ng May 11, 2026 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Maybe intel next…

1 0

Report

unknown investor Apr 17, 2026 14:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

laverage x200 buy sandisk. target 1000

0 0

Report

unknown investor Apr 14, 2026 13:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 980 then 1000 then 1200

1 0

Report

unknown investor Apr 14, 2026 4:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy in with x10 laverage to make above millions tonight

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277222227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277222227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277222227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277222227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203352538">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203352538" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203352538" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203352538">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,583.35	+216.11	+0.82%
Euro Stoxx 50	6,486.45	+61.72	+0.96%
S&P 500	7,713.33	-17.46	-0.23%
Nikkei 225	66,405.56	+273.58	+0.41%
Dow Jones	53,571.15	+1.71	+0.00%
FTSE 100 Futures	10,835.7	+18.2	+0.17%

Brent Oil	88.26	-0.26	-0.29%
Crude Oil WTI	83.47	-0.06	-0.07%
Gold	4,515.54	-148.46	-3.18%
Silver	66.540	-2.891	-4.16%
Copper	6.5448	-0.0762	-1.15%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

U.K. 10Y	5.0776	+0.0110	+0.22%
U.K. 5Y	4.6340	+0.0121	+0.26%
U.K. 2Y	4.5316	+0.0111	+0.25%
Germany 10Y	3.2919	+0.0186	+0.57%
U.S. 10Y	4.729	+0.057	+1.22%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.352	+0.120	+2.84%

Lloyds Banking	109.95	+0.65	+0.60%
Vodafone Group PLC	118.450	+1.350	+1.15%
Barclays	496.65	+4.05	+0.82%
BT Group	205.30	-0.90	-0.44%
HSBC	1,528.40	+24.40	+1.62%
BHP Group Ltd	3,543.00	-4.00	-0.11%
Exxon Mobil	156.07	-0.38	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,483.14	-1.81	-0.12%
IPGP	75.83	-1.42	-1.84%
Vanguard EUR Euro.	23.74	-0.03	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	595.60	+0.05%	83.13M
BP	514.50	-0.18%	65.23M
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
HSBC	1,528.40	+1.62%	25.82M
Diploma	7,330.00	+0.55%	10.15M
Anglo American	4,265.0	+0.52%	8.92M
AstraZeneca	11,970.0	-1.19%	3.57M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1400	+100000.00%	0.32K
Telecom Italia	7.804	+894.14%	514.24K
Nobia AB	15.67	+765.75%	0.07K
Idex ASA	7.9400	+755.60%	0.89K
Energous Co	11.42	+587.95%	0.42K
National Bank of Greece	16.770	+503.89%	40.82K
Trane Technologies	448.12	+408.25%	1.15K

Name	Last	Chg. %	Vol.
Booking	205.6	-95.80%	2.32K
Next Biometrics	0.27	-93.76%	0.52K
MindMaze Therapeutics Holding	0.19	-93.24%	34.94K
iQIYI	0.96	-92.44%	12.82K
Kala Pharma	0.73	-89.39%	17.29K
KLA Corp	179.33	-77.27%	10.22K
Inovio	1.30	-75.24%	28.15K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST