Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,211.72 -46.86 -3.72%

- Real-time Cboe. Currency in USD

Volume: 12,520,929
Bid/Ask: 0.00 / 0.00
Day's Range: 1,184.37 - 1,309.53

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SanDisk Option Chain and Prices

Explore the SanDisk options chain and compare contracts for SNDK stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for SanDisk. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as SanDisk Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.65	16.65%	15	16.7	286	1,195.00	15.5	15.5%	15.3	16.7	1,021
SNDK Call 1,195.00 Exp: Aug 07, 2026 Last: 16.65 Chg.: 16.65% SymbolSNDK\|20260807\|1195.00C Delta0.522 Imp Vol0.609 Bid15 Gamma0.0105 Theoretical15.85 Ask16.7 Theta-7.7111 Intrinsic Value10 Volume286 Vega0.2476 Time Value6.65 Open Interest44 Rho0.0164 Delta / Theta-0.0677 SNDK Put 1,195.00 Exp: Aug 07, 2026 Last: 15.5 Chg.: 15.5% SymbolSNDK\|20260807\|1195.00P Delta-0.479 Imp Vol0.675 Bid15.3 Gamma0.0095 Theoretical16 Ask16.7 Theta-8.4296 Intrinsic Value-10 Volume1,021 Vega0.2476 Time Value25.5 Open Interest518 Rho-0.014 Delta / Theta0.0568
13.88	13.88%	13	14.3	2,623	1,200.00	18.72	18.72%	18.1	18.9	5,888
SNDK Call 1,200.00 Exp: Aug 07, 2026 Last: 13.88 Chg.: 13.88% SymbolSNDK\|20260807\|1200.00C Delta0.47 Imp Vol0.6177 Bid13 Gamma0.0104 Theoretical13.65 Ask14.3 Theta-7.8044 Intrinsic Value5 Volume2,623 Vega0.2473 Time Value8.88 Open Interest1,551 Rho0.0148 Delta / Theta-0.0602 SNDK Put 1,200.00 Exp: Aug 07, 2026 Last: 18.72 Chg.: 18.72% SymbolSNDK\|20260807\|1200.00P Delta-0.5267 Imp Vol0.6717 Bid18.1 Gamma0.0095 Theoretical18.5 Ask18.9 Theta-8.3752 Intrinsic Value-5 Volume5,888 Vega0.2474 Time Value23.72 Open Interest2,298 Rho-0.0154 Delta / Theta0.0629
					1,205	Price @ Aug 07, 2026 15:09 GMT
12	12%	10.9	12.2	344	1,205.00	22.1	22.1%	19	22.5	771
SNDK Call 1,205.00 Exp: Aug 07, 2026 Last: 12 Chg.: 12% SymbolSNDK\|20260807\|1205.00C Delta0.4192 Imp Vol0.6201 Bid10.9 Gamma0.0101 Theoretical11.55 Ask12.2 Theta-7.6904 Intrinsic Value0 Volume344 Vega0.2429 Time Value12 Open Interest54 Rho0.0132 Delta / Theta-0.0545 SNDK Put 1,205.00 Exp: Aug 07, 2026 Last: 22.1 Chg.: 22.1% SymbolSNDK\|20260807\|1205.00P Delta-0.577 Imp Vol0.6482 Bid19 Gamma0.0097 Theoretical20.75 Ask22.5 Theta-7.9422 Intrinsic Value0 Volume771 Vega0.2434 Time Value22.1 Open Interest248 Rho-0.0167 Delta / Theta0.0726
9.8	9.8%	9.5	10.4	1,369	1,210.00	25.15	25.15%	22.3	26.5	951
SNDK Call 1,210.00 Exp: Aug 07, 2026 Last: 9.8 Chg.: 9.8% SymbolSNDK\|20260807\|1210.00C Delta0.3727 Imp Vol0.6333 Bid9.5 Gamma0.0096 Theoretical9.95 Ask10.4 Theta-7.6021 Intrinsic Value-5 Volume1,369 Vega0.2353 Time Value14.8 Open Interest227 Rho0.0118 Delta / Theta-0.049 SNDK Put 1,210.00 Exp: Aug 07, 2026 Last: 25.15 Chg.: 25.15% SymbolSNDK\|20260807\|1210.00P Delta-0.6196 Imp Vol0.6728 Bid22.3 Gamma0.0091 Theoretical24.4 Ask26.5 Theta-8.0167 Intrinsic Value5 Volume951 Vega0.2368 Time Value20.15 Open Interest241 Rho-0.0178 Delta / Theta0.0773
8.5	8.5%	7	8.7	608	1,215.00	28.6	28.6%	26.1	30.3	1,442
SNDK Call 1,215.00 Exp: Aug 07, 2026 Last: 8.5 Chg.: 8.5% SymbolSNDK\|20260807\|1215.00C Delta0.3211 Imp Vol0.6147 Bid7 Gamma0.0094 Theoretical7.85 Ask8.7 Theta-6.9808 Intrinsic Value-10 Volume608 Vega0.2226 Time Value18.5 Open Interest162 Rho0.0102 Delta / Theta-0.046 SNDK Put 1,215.00 Exp: Aug 07, 2026 Last: 28.6 Chg.: 28.6% SymbolSNDK\|20260807\|1215.00P Delta-0.6581 Imp Vol0.696 Bid26.1 Gamma0.0085 Theoretical28.2 Ask30.3 Theta-7.9908 Intrinsic Value10 Volume1,442 Vega0.2283 Time Value18.6 Open Interest397 Rho-0.0187 Delta / Theta0.0824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SanDisk (SNDK) Price Discussion

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter Metzelaar Jul 02, 2026 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All these sellers have lost sight of the astronomic earnings 🥹🥹🥹

4 1

Report

Ben Samlot Jun 12, 2026 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What a giant bubble!

7 4

Report

Lee baldwin Jun 01, 2026 18:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting for trump to bust this bubble

1 0

Report

Short Vocals May 14, 2026 14:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is this road to 1500/1600 by the next 2/3 weeks

1 2

Report

Ng Zen ng May 11, 2026 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Maybe intel next…

1 0

Report

unknown investor Apr 17, 2026 14:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

laverage x200 buy sandisk. target 1000

0 0

Report

unknown investor Apr 14, 2026 13:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

target 980 then 1000 then 1200

1 0

Report

unknown investor Apr 14, 2026 4:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy in with x10 laverage to make above millions tonight

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277222227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277222227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277222227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277222227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,355.35	+215.22	+0.82%
Euro Stoxx 50	6,526.65	+24.09	+0.37%
S&P 500	7,750.52	+40.54	+0.53%
Nikkei 225	65,606.71	-76.55	-0.12%
Dow Jones	54,041.50	+156.40	+0.29%
FTSE 100 Futures	10,901.5	+18.0	+0.17%

Brent Oil	81.92	-0.57	-0.69%
Crude Oil WTI	76.89	-0.40	-0.52%
Gold	4,408.47	+108.87	+2.53%
Silver	63.903	+2.297	+3.73%
Copper	6.6055	-0.1035	-1.54%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

U.K. 10Y	4.9276	+0.0038	+0.08%
U.K. 5Y	4.4770	+0.0066	+0.15%
U.K. 2Y	4.2961	0.0000	0.00%
Germany 10Y	3.1231	-0.0066	-0.21%
U.S. 10Y	4.642	-0.028	-0.60%
U.S. 5Y	4.348	-0.041	-0.93%
U.S. 2Y	4.193	-0.052	-1.22%

Lloyds Banking	115.15	+0.45	+0.39%
Vodafone Group PLC	120.500	+1.200	+1.01%
Barclays	516.00	-4.00	-0.77%
BT Group	199.30	-0.70	-0.35%
HSBC	1,533.97	+12.77	+0.84%
BHP Group Ltd	3,346.00	+43.00	+1.30%
Exxon Mobil	152.53	-2.31	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,211.72	-46.86	-3.72%
600658	3.95	-0.14	-3.42%
Brompton North Am.	29.65	0.00	0.00%
4001	5.19	-0.04	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
BP	517.20	-0.48%	124.88M
HSBC	1,533.97	+0.84%	94.08M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
AstraZeneca	11,896.0	+0.39%	11.25M
Shell	3,277.5	-1.13%	9.29M
Rio Tinto PLC	7,528.0	+0.95%	9.29M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9650	+100000.00%	0.33K
Energous Co	18.35	+1005.42%	0.09K
Telecom Italia	7.595	+867.52%	1.26M
Idex ASA	8.1400	+777.16%	2.53K
National Bank of Greece	16.185	+482.82%	21.79K
Inseego	5.09	+239.33%	3.08K
Archos	0.38	+216.67%	2.84K

Name	Last	Chg. %	Vol.
Booking	215.1	-95.61%	11.27K
MindMaze Therapeutics Holding	0.24	-91.46%	323.17K
Kala Pharma	0.71	-89.68%	0.31K
iQIYI	1.33	-89.53%	0.76K
Inovio	0.67	-87.24%	146.14K
Acceler8 Ventures	100.00	-75.00%	0.37K
KLA Corp	197.95	-74.91%	3.00K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST