Saudi Industrial Development Co. (2130)

Saudi Arabia

	Symbol	Exchange	Currency

11.66

-0.04(-0.34%)

02/02-Closed.

Currency in SAR

Volume:
215,733
Bid/Ask:
0.00/0.00
Day's Range:
11.60 - 11.78

2130 Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


02/02/2023	11.66	11.64	11.78	11.60	216.24K	-0.34%
01/02/2023	11.70	11.72	11.74	11.68	113.21K	-0.17%
31/01/2023	11.72	11.70	11.86	11.70	126.06K	+0.17%
30/01/2023	11.70	11.62	11.70	11.60	139.27K	+0.34%
29/01/2023	11.66	11.82	11.82	11.66	155.91K	-0.68%
26/01/2023	11.74	11.82	11.86	11.74	99.61K	-0.68%
25/01/2023	11.82	11.86	11.86	11.68	158.93K	-0.34%
24/01/2023	11.86	11.88	12.16	11.86	427.14K	0.00%
23/01/2023	11.86	11.90	11.98	11.86	149.79K	-0.17%
22/01/2023	11.88	11.74	11.90	11.74	179.43K	+1.89%
19/01/2023	11.66	11.70	11.78	11.60	180.39K	-0.51%
18/01/2023	11.72	11.88	11.96	11.68	307.36K	-1.68%
17/01/2023	11.92	12.10	12.18	11.90	319.04K	-1.49%
16/01/2023	12.10	11.90	12.20	11.90	1.39M	+4.67%
15/01/2023	11.56	11.34	11.76	11.28	956.50K	+2.85%
12/01/2023	11.24	11.22	11.38	11.20	282.15K	+0.36%
11/01/2023	11.20	11.20	11.36	11.14	287.45K	+0.90%
10/01/2023	11.10	11.22	11.32	11.08	252.03K	-1.42%
09/01/2023	11.26	11.28	11.34	11.20	237.37K	+0.36%
08/01/2023	11.22	11.20	11.30	11.12	199.96K	+0.54%
05/01/2023	11.16	10.94	11.32	10.94	337.49K	+0.72%
04/01/2023	11.08	11.16	11.44	11.02	418.38K	-0.72%
03/01/2023	11.16	11.16	11.22	11.12	237.94K	+1.09%

Highest: 12.20	Lowest: 10.94	Difference: 1.26	Average: 11.56	Change %: 5.62

Name

Price

Chg. %

Add

4051

62.20

-1.27%

Baazeem Trading Co

6015

3.57

+3.18%

Americana Restaurants

2220

19.32

+2.33%

National Metal Manufacturing Co.

2210

32.90

+0.77%

Nama Chemicals Co.

4170

16.72

+0.24%

Tourism Enterprise Co.

Name

Last

Chg. %

Vol.

478.80

-2.77%

31.66M

Glencore

545.60

+0.57%

29.44M

HSBC

591.00

-1.71%

26.62M

Shell

2,337.50

-1.23%

11.32M

Rio Tinto PLC

6,064.00

-2.23%

3.44M

Octopus Renewables

10,430.00

+1,000.00%

3.03M

AstraZeneca

10,250.00

-0.29%

1.84M

Name

Last

Chg. %

Vol.

Novatek DRC

57.03

+1,000.00%

84.88K

Octopus Renewables

10,430.00

+1,000.00%

3.03M

TCS Group Holding PLC

12.94

+305.18%

350.00K

Marsh McLennan

175.26

+116.37%

1.29K

Canadian Overseas Petroleum

8.75

+51.32%

70.82M

Immotion

3.20

+47.73%

37.60M

Empyrean

1.15

+38.58%

49.88M

Name

Last

Chg. %

Vol.

H Lundbeck B

25.37

-85.40%

23.83K

Dassault Aviation

156.40

-83.06%

16.59K

Dassault Systemes

38.71

-81.51%

190.79K

BioGaia B

96.00

-81.38%

2.56K

Atlas Copco B

114.96

-69.58%

338.45K

Tomra Systems

176.32

-49.30%

34.19K

Truspine Technologies

1.89

-36.62%

1.81M

FTSE 100 derived	7,820.16	+59.05	+0.76%
DAX derived	15,509.19	+328.45	+2.16%
Euro Stoxx 50 derived	4,241.12	+69.68	+1.67%
S&P 500 derived	4,179.76	+60.55	+1.47%
Nikkei 225 derived	27,521.00	+118.95	+0.43%
Dow Jones	34,053.94	-39.02	-0.11%
FTSE 100 Futuresderived	7,796.50	+64.5	+0.83%

Brent Oil Futuresderived	82.10	-0.74	-0.89%
Crude Oil WTI Futuresderived	76.00	+0.12	+0.16%
Gold Futuresderived	1,929.85	-0.95	-0.05%
Silver Futuresderived	23.582	-0.033	-0.14%
Copper Futuresderived	4.0933	+0.0068	+0.17%
London Cocoa Futures	2,011.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.02	+0.0140	+0.47%
U.K. 5Y	2.88	+0.0120	+0.42%
U.K. 2Y	3.1375	-0.0285	-0.90%
Germany 10Y	2.0635	-0.0015	-0.07%
U.S. 10Y	3.382	-0.016	-0.48%
U.S. 5Y	3.4742	-0.0090	-0.25%
U.S. 2Y	4.0939	+0.0040	+0.10%

Lloyds Banking	53.49	+0.51	+0.96%
Vodafone Group PLC	94.84	+3.66	+4.01%
Barclays	188.40	+1.92	+1.03%
BT Group	132.40	+8.50	+6.86%
HSBC	591.00	-10.30	-1.71%
BHP Group Ltd	2,751.50	-39.50	-1.42%
Exxon Mobil	111.15	-3.59	-3.13%

Popular Searches

Please try another search

Saudi Industrial Development Co. (2130)

2130 Historical Data

2130 Comments