
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 16.60 | 16.50 | 16.82 | 16.26 | 396.76K | -0.24% |
May 18, 2022 | 16.64 | 17.16 | 17.16 | 16.64 | 445.75K | -2.23% |
May 17, 2022 | 17.02 | 17.12 | 17.30 | 16.62 | 774.41K | 0.12% |
May 16, 2022 | 17.00 | 17.30 | 18.18 | 17.00 | 2.59M | -1.39% |
May 15, 2022 | 17.24 | 16.60 | 17.46 | 16.50 | 801.73K | 4.36% |
May 12, 2022 | 16.52 | 17.00 | 17.06 | 16.50 | 445.05K | -3.28% |
May 11, 2022 | 17.08 | 17.26 | 17.30 | 17.00 | 353.82K | -0.70% |
May 10, 2022 | 17.20 | 17.50 | 17.76 | 17.10 | 516.38K | -1.60% |
May 09, 2022 | 17.48 | 17.12 | 17.80 | 17.00 | 787.92K | 2.70% |
May 08, 2022 | 17.02 | 17.20 | 17.36 | 16.94 | 376.91K | -2.18% |
Apr 28, 2022 | 17.40 | 17.40 | 17.40 | 17.22 | 188.93K | 1.05% |
Apr 27, 2022 | 17.22 | 17.22 | 17.26 | 17.14 | 112.39K | 0.23% |
Apr 26, 2022 | 17.18 | 17.10 | 17.32 | 17.10 | 134.56K | 0.47% |
Apr 25, 2022 | 17.10 | 17.18 | 17.18 | 17.00 | 166.30K | 3.01% |
May 19, 2022 | 16.60 | 16.50 | 16.82 | 16.26 | 396.76K | -0.24% |
May 18, 2022 | 16.64 | 17.16 | 17.16 | 16.64 | 445.75K | -2.23% |
May 17, 2022 | 17.02 | 17.12 | 17.30 | 16.62 | 774.41K | 0.12% |
May 16, 2022 | 17.00 | 17.30 | 18.18 | 17.00 | 2.59M | -1.39% |
May 15, 2022 | 17.24 | 16.60 | 17.46 | 16.50 | 801.73K | 4.36% |
May 12, 2022 | 16.52 | 17.00 | 17.06 | 16.50 | 445.05K | -3.28% |
May 11, 2022 | 17.08 | 17.26 | 17.30 | 17.00 | 353.82K | -0.70% |
May 10, 2022 | 17.20 | 17.50 | 17.76 | 17.10 | 516.38K | -1.60% |
May 09, 2022 | 17.48 | 17.12 | 17.80 | 17.00 | 787.92K | 2.70% |
May 08, 2022 | 17.02 | 17.20 | 17.36 | 16.94 | 376.91K | -2.18% |
Apr 28, 2022 | 17.40 | 17.40 | 17.40 | 17.22 | 188.93K | 1.05% |
Apr 27, 2022 | 17.22 | 17.22 | 17.26 | 17.14 | 112.39K | 0.23% |
Apr 26, 2022 | 17.18 | 17.10 | 17.32 | 17.10 | 134.56K | 0.47% |
Apr 25, 2022 | 17.10 | 17.18 | 17.18 | 17.00 | 166.30K | -0.81% |
Apr 24, 2022 | 17.24 | 17.28 | 17.38 | 17.14 | 208.72K | -1.49% |
Apr 21, 2022 | 17.50 | 17.90 | 18.00 | 17.50 | 648.53K | -1.13% |
Highest: 18.18 | Lowest: 16.26 | Difference: 1.92 | Average: 17.07 | Change %: -6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review