
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RIO | NYSE | USD | Real-time | |
RIOl | BATS Europe | GBP | Delayed | |
3SRI | London | GBP | Real-time | |
3LRI | London | GBP | Real-time | |
RIO | London | GBP | Real-time | |
RION | Mexico | MXN | Delayed | |
RIO | Xetra | EUR | Delayed | |
RIO | TradeGate | EUR | Delayed | |
RIO | Frankfurt | EUR | Delayed | |
RIO | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.07K | 0.00% |
May 16, 2022 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.03K | 2.16% |
May 12, 2022 | 1,300.95 | 1,300.95 | 1,300.95 | 1,300.95 | 0.01K | -6.87% |
May 05, 2022 | 1,396.95 | 1,393.00 | 1,396.95 | 1,390.00 | 0.13K | -4.65% |
Apr 29, 2022 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.03K | 0.34% |
Apr 28, 2022 | 1,460.00 | 1,450.00 | 1,460.00 | 1,450.00 | 0.03K | 4.14% |
Apr 26, 2022 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.65K | -6.53% |
Apr 22, 2022 | 1,500.00 | 1,510.00 | 1,510.00 | 1,500.00 | 1.44K | -1.70% |
Apr 21, 2022 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.14K | 0.00% |
Apr 20, 2022 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.10K | -4.39% |
Apr 11, 2022 | 1,596.00 | 1,600.00 | 1,600.00 | 1,596.00 | 0.52K | -1.48% |
Apr 07, 2022 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.01K | 0.69% |
Apr 05, 2022 | 1,608.90 | 1,608.90 | 1,608.90 | 1,608.90 | - | -5.36% |
Apr 01, 2022 | 1,699.97 | 1,699.97 | 1,699.97 | 1,699.97 | 0.01K | 6.25% |
Mar 30, 2022 | 1,600.00 | 1,590.00 | 1,600.00 | 1,590.00 | 0.61K | 2.56% |
Mar 29, 2022 | 1,560.00 | 1,560.00 | 1,560.00 | 1,559.00 | 0.10K | -0.51% |
Mar 28, 2022 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1.91K | -0.44% |
Mar 25, 2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.03K | 0.00% |
Mar 24, 2022 | 1,575.00 | 1,572.05 | 1,575.00 | 1,572.05 | 0.15K | -0.23% |
Mar 22, 2022 | 1,578.70 | 1,578.70 | 1,578.70 | 1,578.70 | 0.03K | 18.79% |
May 18, 2022 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.07K | 0.00% |
May 16, 2022 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.03K | 2.16% |
May 12, 2022 | 1,300.95 | 1,300.95 | 1,300.95 | 1,300.95 | 0.01K | -6.87% |
May 05, 2022 | 1,396.95 | 1,393.00 | 1,396.95 | 1,390.00 | 0.13K | -4.65% |
Apr 29, 2022 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.03K | 0.34% |
Apr 28, 2022 | 1,460.00 | 1,450.00 | 1,460.00 | 1,450.00 | 0.03K | 4.14% |
Apr 26, 2022 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.65K | -6.53% |
Apr 22, 2022 | 1,500.00 | 1,510.00 | 1,510.00 | 1,500.00 | 1.44K | -1.70% |
Apr 21, 2022 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.14K | 0.00% |
Apr 20, 2022 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.10K | -4.39% |
Highest: 1,699.97 | Lowest: 1,300.95 | Difference: 399.02 | Average: 1,481.71 | Change %: -16.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review