Rio Tinto ADR (RION)

Symbol	Exchange	Currency
RIO	NYSE	USD	Real-time
RIOl	BATS Europe	GBP	Delayed
3SRI	London	GBP	Real-time
3LRI	London	GBP	Real-time
RIO	London	GBP	Real-time
RION	Mexico	MXN	Delayed
RIO	Xetra	EUR	Delayed
RIO	TradeGate	EUR	Delayed
RIO	Frankfurt	EUR	Delayed
RIO	Buenos Aires	ARS	Delayed

1,322.00

0.00(0.00%)

01/12-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
1,322.00 - 1,330.00

High dividend Yield

More Info

RION Historical Data

Time Frame:

Daily

Download Data

03/10/2022 - 05/12/2022


01/12/2022	1,322.00	1,330.00	1,330.00	1,322.00	0.16K	+2.01%
01/12/2022	1,322.00	1,330.00	1,330.00	1,322.00	0.16K	+2.01%
29/11/2022	1,296.00	1,296.00	1,296.00	1,296.00	0.17K	+2.47%
29/11/2022	1,296.00	1,296.00	1,296.00	1,296.00	0.17K	+2.47%
22/11/2022	1,264.78	1,264.78	1,264.78	1,264.78	0.02K	-0.80%
22/11/2022	1,264.78	1,264.78	1,264.78	1,264.78	0.02K	-0.80%
15/11/2022	1,274.95	1,274.95	1,274.95	1,274.95	0.17K	+3.65%
15/11/2022	1,274.95	1,274.95	1,274.95	1,274.95	0.17K	+3.65%
14/11/2022	1,230.00	1,230.00	1,230.00	1,230.00	0.03K	+4.95%
14/11/2022	1,230.00	1,230.00	1,230.00	1,230.00	0.03K	+4.95%
10/11/2022	1,172.00	1,173.00	1,173.00	1,172.00	0.13K	+2.76%
10/11/2022	1,172.00	1,173.00	1,173.00	1,172.00	0.13K	+2.76%
07/11/2022	1,140.52	1,140.52	1,140.52	1,140.52	0.02K	+9.67%
07/11/2022	1,140.52	1,140.52	1,140.52	1,140.52	0.02K	+9.67%
03/11/2022	1,040.00	1,058.00	1,058.00	1,040.00	0.31K	-3.70%
01/11/2022	1,080.00	1,080.00	1,080.00	1,080.00	5.59K	+2.08%
31/10/2022	1,058.00	1,055.00	1,058.00	1,055.00	0.25K	+0.76%
28/10/2022	1,050.00	1,050.00	1,050.00	1,050.00	0.03K	-3.53%
25/10/2022	1,088.44	1,083.92	1,088.44	1,083.92	2.77K	+0.42%
24/10/2022	1,083.92	1,083.92	1,083.92	1,083.92	0.33K	-1.28%
21/10/2022	1,098.00	1,098.00	1,098.00	1,098.00	0.09K	+2.26%
20/10/2022	1,073.71	1,073.71	1,073.71	1,073.71	0.52K	-0.44%
19/10/2022	1,078.43	1,078.43	1,078.43	1,078.43	0.88K	-1.04%
18/10/2022	1,089.72	1,089.72	1,089.72	1,089.72	1.25K	+0.55%
14/10/2022	1,083.81	1,083.81	1,083.81	1,083.81	0.03K	-2.45%
12/10/2022	1,111.00	1,100.00	1,111.00	1,100.00	0.36K	-2.20%
11/10/2022	1,136.00	1,136.00	1,136.00	1,136.00	0.14K	-0.96%
10/10/2022	1,147.00	1,152.00	1,152.00	1,147.00	0.13K	-1.05%
04/10/2022	1,159.21	1,159.21	1,159.21	1,159.21	0.11K	+0.71%
03/10/2022	1,151.00	1,121.41	1,151.00	1,121.41	0.05K	-12.93%

Highest: 1,330.00	Lowest: 1,040.00	Difference: 290.00	Average: 1,164.29	Change %: 27.12

why the big drop happens?
0
Bullish thanks you management services
0

Name

Price

Chg. %

Add

ENEI

5.267

+0.32%

Enel

BHP

63.43

+0.65%

BHP Group Ltd ADR

45.22

-1.18%

Bank of New York Mellon

MPW

13.01

+0.46%

Medical Properties Trust Inc

CSGN

2.95

+9.30%

Credit Suisse Group AG

Name

Last

Chg. %

Vol.

480.90

-1.75%

37.95M

Glencore

558.30

+0.29%

22.43M

HSBC

498.50

+0.12%

19.09M

Shell

2,365.50

-0.69%

8.27M

GSK plc

1,424.00

+0.61%

6.06M

Unilever

4,178.00

-0.04%

2.16M

AstraZeneca

11,178.00

-0.20%

1.19M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,870.00

+1,000.00%

288.40K

Etalon Group

2.30

+1,000.00%

500.00K

VK DRC

2.30

+168.69%

500.00K

Marsh McLennan

171.58

+111.83%

20.00

Kelso Holdings

5.25

+52.17%

839.05K

Oxurion

0.02

+29.87%

390.55K

Wildcat Petroleum

1.35

+22.73%

2.75M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.65

-84.66%

392.30K

Dassault Aviation

153.60

-83.37%

26.76K

BioGaia B

87.85

-82.96%

2.07K

Dassault Systemes

36.62

-82.51%

49.38K

Atlas Copco B

118.94

-68.52%

15.01K

Tomra Systems

197.70

-43.15%

24.27K

Orosur

8.25

-35.29%

7.48M

FTSE 100 derived	7,556.23	-2.26	-0.03%
DAX derived	14,529.39	+39.09	+0.27%
Euro Stoxx 50 derived	3,977.90	-6.60	-0.17%
US 30 derived	34,399.00	-30.9	-0.09%
US 500 derived	4,067.60	-4.1	-0.10%
Nikkei 225 derived	27,789.50	+11.60	+0.04%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	86.46	+0.89	+1.04%
Crude Oil WTI Futuresderived	80.86	+0.88	+1.10%
Gold Futuresderived	1,821.95	+12.35	+0.68%
Silver Futuresderived	23.57	+0.320	+1.38%
Copper Futuresderived	3.8827	+0.0277	+0.72%
London Cocoa Futures	2,144.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.1655	+0.0185	+0.59%
U.K. 5Y	3.2755	+0.0165	+0.51%
U.K. 2Y	3.3115	-0.0015	-0.05%
Germany 10Y	1.816	-0.0390	-2.10%
U.S. 10Y	3.533	+0.030	+0.87%
U.S. 5Y	3.7052	+0.0390	+1.07%
U.S. 2Y	4.319	+0.0390	+0.91%

Lloyds Banking	46.65	+0.52	+1.14%
Vodafone Group PLC	91.14	-0.38	-0.41%
Barclays	156.82	-1.46	-0.92%
BT Group	120.70	+0.15	+0.12%
HSBC	498.50	+0.60	+0.12%
BHP Group Ltd	2,571.00	+5.00	+0.20%
Exxon Mobil	109.86	-0.94	-0.85%

Popular Searches

Please try another search

Rio Tinto ADR (RION)

RION Historical Data

RION Comments