Rio Tinto ADR (RIO)

Symbol	Exchange	Currency
RIO	NYSE	USD	Real-time
RIOl	BATS Europe	GBP	Delayed
3SRI	London	GBP	Real-time
3LRI	London	GBP	Real-time
RIO	London	GBP	Real-time
RION	Mexico	MXN	Delayed
RIO	Xetra	EUR	Delayed
RIO	TradeGate	EUR	Delayed
RIO	Frankfurt	EUR	Delayed
RIO	Buenos Aires	ARS	Delayed

80.40

+0.52(+0.65%)

26/01-Closed.

Currency in USD

Pre Market

78.99

-1.41(-1.75%)

14:08:16 - Real-time Data

Volume:
2,834,872
Day's Range:
79.32 - 80.51
52 wk Range:
50.92 - 87.00

High dividend Yield

More Info

RIO Historical Data

Time Frame:

Daily

Download Data

27/12/2022 - 27/01/2023


26/01/2023	80.40	80.28	80.51	79.32	2.83M	+0.65%
25/01/2023	79.88	78.56	79.94	78.54	2.16M	+1.13%
24/01/2023	78.99	87.00	87.00	77.29	2.30M	+0.29%
23/01/2023	78.76	78.58	78.78	78.13	2.35M	+0.48%
20/01/2023	78.38	77.25	78.38	77.04	3.67M	+1.37%
19/01/2023	77.32	76.42	77.82	76.29	3.61M	+1.20%
18/01/2023	76.40	77.72	78.16	76.36	3.62M	+0.57%
17/01/2023	75.97	76.46	76.53	75.75	2.60M	-2.04%
13/01/2023	77.55	76.92	77.56	76.80	2.21M	-0.17%
12/01/2023	77.68	77.21	77.72	75.75	4.02M	+3.09%
11/01/2023	75.35	76.28	76.35	75.17	2.36M	-0.34%
10/01/2023	75.61	74.92	75.65	74.35	2.22M	+1.97%
09/01/2023	74.15	74.90	75.35	74.11	3.13M	+0.11%
06/01/2023	74.07	72.80	74.20	72.56	2.81M	+2.95%
05/01/2023	71.95	71.63	72.15	71.23	1.58M	+0.57%
04/01/2023	71.54	71.52	71.68	70.93	1.73M	+0.68%
03/01/2023	71.06	71.03	71.79	70.62	1.98M	-0.20%
30/12/2022	71.20	70.93	71.53	70.60	1.12M	+0.15%
29/12/2022	71.09	71.34	71.62	70.99	1.97M	+0.65%
28/12/2022	70.63	72.03	72.14	70.55	1.90M	-1.12%
27/12/2022	71.43	71.49	71.81	71.23	1.43M	+0.90%

Highest: 87.00	Lowest: 70.55	Difference: 16.45	Average: 75.21	Change %: 13.58

why the big drop happens?
0
Bullish thanks you management services
0

Name

Price

Chg. %

Add

BHP

71.24

+0.68%

BHP Group Ltd ADR

EPD

26.32

+0.53%

Enterprise Products Partners LP

50.12

-0.73%

Unilever PLC ADR

228.11

+0.54%

General Dynamics Corporation

36.25

+2.87%

BP PLC ADR

Name

Last

Chg. %

Vol.

Sherborne Investors C

54.50

+6.34%

61.60M

Rolls-Royce Holdings

109.56

-3.45%

42.24M

J Sainsbury

250.05

+4.43%

39.72M

493.00

+1.82%

13.71M

Diageo

3,387.00

-2.45%

1.86M

Rio Tinto PLC

6,309.00

-1.07%

536.04K

Flutter Entertainment

12,395.00

-2.09%

396.97K

Name

Last

Chg. %

Vol.

X5 Retail Group

7.57

+1,000.00%

778.00

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

13.51

+323.11%

213.00

Craven House

0.21

+133.33%

10.39K

Globaltrans Inv

1.54

+75.00%

3.12K

SAF Holland

10.84

+61.91%

5.50K

Spar Nord Bank

107.20

+55.81%

2.29K

FTSE 100 derived	7,761.10	-0.01	0.00%
DAX derived	15,095.45	-37.40	-0.25%
Euro Stoxx 50 derived	4,161.05	-12.93	-0.31%
S&P 500 derived	4,060.43	+44.21	+1.10%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,949.41	+205.57	+0.61%
FTSE 100 Futuresderived	7,738.80	-1.2	-0.02%

Brent Oil Futuresderived	88.74	+1.27	+1.45%
Crude Oil WTI Futuresderived	82.28	+1.27	+1.57%
Gold Futuresderived	1,927.15	-2.85	-0.15%
Silver Futuresderived	23.633	-0.387	-1.61%
Copper Futuresderived	4.249	-0.0185	-0.43%
London Cocoa Futures	2,040.00	+7.00	+0.34%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.3795	+0.0615	+1.85%
U.K. 5Y	3.241	+0.0500	+1.57%
U.K. 2Y	3.487	+0.0330	+0.96%
Germany 10Y	2.249	+0.0350	+1.58%
U.S. 10Y	3.535	+0.044	+1.25%
U.S. 5Y	3.6309	+0.0430	+1.20%
U.S. 2Y	4.2073	+0.0290	+0.70%

Lloyds Banking	52.68	+0.17	+0.32%
Vodafone Group PLC	92.13	-0.21	-0.23%
Barclays	185.16	+0.10	+0.05%
BT Group	129.00	-0.10	-0.08%
HSBC	602.30	-1.60	-0.27%
BHP Group Ltd	2,839.85	-15.00	-0.53%
Exxon Mobil	117.76	+4.55	+4.02%

Popular Searches

Please try another search

Rio Tinto ADR (RIO)

RIO Historical Data

RIO Comments