
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 505.00 | 524.25 | 524.25 | 510.00 | 5.94K | -6.57% |
Jun 30, 2022 | 540.50 | 580.00 | 580.00 | 540.00 | 13.88K | -9.24% |
Jun 29, 2022 | 595.50 | 613.25 | 613.25 | 602.00 | 3.10K | -3.39% |
Jun 28, 2022 | 616.38 | 620.00 | 655.00 | 616.00 | 21.67K | 4.85% |
Jun 27, 2022 | 587.88 | 610.00 | 624.00 | 586.00 | 51.49K | 4.91% |
Jun 24, 2022 | 560.38 | 517.25 | 535.00 | 517.25 | 12.22K | 4.47% |
Jun 23, 2022 | 536.38 | 537.00 | 572.50 | 537.00 | 14.62K | -6.90% |
Jun 22, 2022 | 576.13 | 610.00 | 614.00 | 575.00 | 72.48K | -12.23% |
Jun 21, 2022 | 656.38 | 631.50 | 665.00 | 631.50 | 10.50K | 7.10% |
Jun 20, 2022 | 612.88 | 596.25 | 626.00 | 596.25 | 2.23K | -3.10% |
Jun 17, 2022 | 632.50 | 703.00 | 703.00 | 641.00 | 5.00K | -15.43% |
Jun 16, 2022 | 747.88 | 739.50 | 739.50 | 739.50 | 0.15K | -10.53% |
Jun 15, 2022 | 835.88 | 813.50 | 813.50 | 813.50 | 0.25K | 4.58% |
Jun 14, 2022 | 799.25 | 799.25 | 799.25 | 799.25 | - | -1.80% |
Jun 13, 2022 | 813.88 | 813.88 | 813.88 | 813.88 | - | -4.04% |
Jun 10, 2022 | 848.13 | 925.00 | 925.00 | 863.75 | 0.68K | -11.31% |
Jun 09, 2022 | 956.25 | 962.00 | 962.00 | 962.00 | 0.12K | -7.25% |
Jun 08, 2022 | 1,031.00 | 1,000.50 | 1,000.50 | 1,000.50 | 0.07K | 3.29% |
Jun 06, 2022 | 998.13 | 1,009.00 | 1,009.00 | 1,009.00 | 0.10K | 11.23% |
Jun 01, 2022 | 897.38 | 897.38 | 897.38 | 897.38 | - | 0.93% |
Highest: 1,009.00 | Lowest: 510.00 | Difference: 499.00 | Average: 717.38 | Change %: -43.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review