Brave Bison Group PLC (BBSN)

London
2.900
+0.160(+6.06%)
  • Volume:
    3,272,117
  • Bid/Ask:
    2.700/2.900
  • Day's Range:
    2.900 - 2.900

BBSN Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
2.7462.9002.9002.7003.27M+4.02%
2.6402.6002.7002.50011.27M+1.54%
2.6002.5002.7002.26228.00M-1.89%
2.6502.6502.7002.600926.09K0.00%
2.6502.7002.7002.600451.23K-1.85%
2.7002.8503.0002.625663.86K-5.26%
2.8502.8503.0002.7252.40M0.00%
2.8502.8003.0002.6101.70M+1.79%
2.8002.5002.9902.4004.20M+12.00%
2.5002.4502.6002.40019.50K0.00%
2.5002.5002.6002.400326.34K0.00%
2.5002.5002.6002.4001.60M0.00%
2.5002.5002.6002.4001.86M0.00%
2.5002.5002.6002.4001.86M0.00%
2.5002.5002.5742.436984.97K-1.96%
2.5502.6002.7002.4152.57M-1.92%
2.6002.4002.7002.4006.32M+10.64%
2.3502.3502.4002.30052.20K0.00%
2.3502.3002.4002.3001.54M+2.17%
2.3002.3002.4002.2001.26M0.00%
2.3002.3002.4002.200628.61K0.00%
2.3002.5002.5582.3122.42M-8.00%
Highest: 3.000Lowest: 2.200Difference: 0.800Average: 2.556Change %: 9.840
  • Nice.
    0
    • this is looking good
      0