Brave Bison Group PLC (BBSN)

London

	Symbol	Exchange	Currency

2.900

+0.160(+6.06%)

11:34:57-Real-time Data.

Currency in GBP

Volume:
3,272,117
Bid/Ask:
2.700/2.900
Day's Range:
2.900 - 2.900

BBSN Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 07/02/2023


07/02/2023	2.746	2.900	2.900	2.700	3.27M	+4.02%
06/02/2023	2.640	2.600	2.700	2.500	11.27M	+1.54%
03/02/2023	2.600	2.500	2.700	2.262	28.00M	-1.89%
02/02/2023	2.650	2.650	2.700	2.600	926.09K	0.00%
01/02/2023	2.650	2.700	2.700	2.600	451.23K	-1.85%
31/01/2023	2.700	2.850	3.000	2.625	663.86K	-5.26%
30/01/2023	2.850	2.850	3.000	2.725	2.40M	0.00%
27/01/2023	2.850	2.800	3.000	2.610	1.70M	+1.79%
26/01/2023	2.800	2.500	2.990	2.400	4.20M	+12.00%
25/01/2023	2.500	2.450	2.600	2.400	19.50K	0.00%
24/01/2023	2.500	2.500	2.600	2.400	326.34K	0.00%
23/01/2023	2.500	2.500	2.600	2.400	1.60M	0.00%
20/01/2023	2.500	2.500	2.600	2.400	1.86M	0.00%
19/01/2023	2.500	2.500	2.600	2.400	1.86M	0.00%
18/01/2023	2.500	2.500	2.574	2.436	984.97K	-1.96%
17/01/2023	2.550	2.600	2.700	2.415	2.57M	-1.92%
16/01/2023	2.600	2.400	2.700	2.400	6.32M	+10.64%
13/01/2023	2.350	2.350	2.400	2.300	52.20K	0.00%
12/01/2023	2.350	2.300	2.400	2.300	1.54M	+2.17%
11/01/2023	2.300	2.300	2.400	2.200	1.26M	0.00%
10/01/2023	2.300	2.300	2.400	2.200	628.61K	0.00%
09/01/2023	2.300	2.500	2.558	2.312	2.42M	-8.00%

Highest: 3.000	Lowest: 2.200	Difference: 0.800	Average: 2.556	Change %: 9.840

Nice.
0
this is looking good
0

Name

Price

Chg. %

Add

IMMOI

3.50

+1.43%

Immotion Group Plc

QUIZ

14.81

-1.64%

QUIZ PLC

GHH

566.50

-0.61%

Gooch & Housego Plc

SUP

5.840

+3.36%

Superior Industries International

MAIH

109.00

+2.44%

Maintel Holdings Plc

Name

Last

Chg. %

Vol.

Glencore

553.00

+1.30%

9.78M

506.00

+5.78%

8.75M

HSBC

604.90

+1.49%

3.22M

GSK plc

1,488.80

+1.90%

1.20M

Unilever

4,128.00

-0.85%

508.66K

Shell

2,450.00

+2.15%

356.32K

AstraZeneca

10,597.10

+0.15%

241.41K

Name

Last

Chg. %

Vol.

Spar Nord Bank

112.00

+62.79%

3.13K

SAF Holland

10.82

+61.61%

13.60K

Black Sea Property

0.01

+36.36%

15.00K

Blue Planet Investment Trust PLC

8.00

+33.33%

598.00

Saipem

1.44

+32.44%

12.02M

Kendrick Resources

1.22

+31.58%

3.57M

Argos

1.44

+24.90%

71.88K

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

486.00

H Lundbeck B

27.27

-84.30%

9.76K

Dassault Aviation

153.50

-83.38%

198.00

Dassault Systemes

37.78

-81.95%

18.34K

BioGaia B

99.49

-80.70%

2.88K

Atlas Copco B

112.78

-70.15%

4.42K

AMS

7.42

-64.00%

333.31K

FTSE 100 derived	7,884.20	+47.49	+0.61%
DAX derived	15,316.25	-29.66	-0.19%
Euro Stoxx 50 derived	4,206.85	+1.40	+0.03%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,854.50	+46.5	+0.60%

Brent Oil Futuresderived	82.18	+1.19	+1.47%
Crude Oil WTI Futuresderived	75.34	+1.23	+1.66%
Gold Futuresderived	1,881.50	+2.00	+0.11%
Silver Futuresderived	22.215	-0.022	-0.10%
Copper Futuresderived	4.0337	-0.0013	-0.03%
London Cocoa Futures	2,024.00	+6.00	+0.30%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.301	+0.0570	+1.76%
U.K. 5Y	3.1865	+0.0635	+2.03%
U.K. 2Y	3.473	+0.0350	+1.02%
Germany 10Y	2.311	+0.0270	+1.18%
U.S. 10Y	3.636	+0.004	+0.11%
U.S. 5Y	3.8022	-0.0120	-0.31%
U.S. 2Y	4.4414	-0.0150	-0.33%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.40	+0.75	+0.83%
Barclays	189.38	+2.84	+1.52%
BT Group	132.25	+1.90	+1.46%
HSBC	604.90	+8.90	+1.49%
BHP Group Ltd	2,757.00	+19.50	+0.71%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

Brave Bison Group PLC (BBSN)

BBSN Historical Data

BBSN Comments