Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.015 -0.205 -1.19%

13/07 - Closed. Currency in USD

After Hours

17.070

+0.055

+0.323%

3:26:53 - Real-time Data

Volume: 107,394
Bid/Ask: 0.000 / 0.000
Day's Range: 16.500 - 17.060

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richardson Electronics Option Chain and Prices

Explore the Richardson Electronics options chain and compare contracts for RELL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Richardson Electronics. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Richardson Electronics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.4	0	2.50	0	0%	0	0.05	0
RELL Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|2.50C Delta0.9978 Imp Vol7.4144 Bid12.3 Gamma0.0005 Theoretical14.38 Ask16.4 Theta-0.011 Intrinsic Value14.515 Volume0 Vega0.0001 Time Value-14.515 Open Interest0 Rho0.0002 Delta / Theta-90.3679 RELL Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|2.50P Delta-0.0042 Imp Vol8.2646 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-14.515 Volume0 Vega0.0002 Time Value14.515 Open Interest0 Rho0 Delta / Theta0.1858
0	0%	9.8	13.9	0	5.00	0	0%	0	0.05	0
RELL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|5.00C Delta0.9965 Imp Vol4.7321 Bid9.8 Gamma0.0012 Theoretical11.88 Ask13.9 Theta-0.0107 Intrinsic Value12.015 Volume0 Vega0.0002 Time Value-12.015 Open Interest10 Rho0.0004 Delta / Theta-92.852 RELL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|5.00P Delta-0.0068 Imp Vol5.3084 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0223 Intrinsic Value-12.015 Volume0 Vega0.0003 Time Value12.015 Open Interest2 Rho0 Delta / Theta0.3056
0	0%	7.3	11.4	0	7.50	0	0%	0	1.95	0
RELL Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|7.50C Delta0.995 Imp Vol3.2006 Bid7.3 Gamma0.0025 Theoretical9.38 Ask11.4 Theta-0.01 Intrinsic Value9.515 Volume0 Vega0.0002 Time Value-9.515 Open Interest0 Rho0.0007 Delta / Theta-99.068 RELL Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|7.50P Delta-0.0889 Imp Vol8.6717 Bid0 Gamma0.0105 Theoretical0.98 Ask1.95 Theta-0.308 Intrinsic Value-9.515 Volume0 Vega0.0028 Time Value9.515 Open Interest1 Rho-0.0002 Delta / Theta0.2888
					17.015	Price @ Jul 13, 2026 20:13 GMT
0	0%	0.4	0.7	0	17.50	1	0%	0.85	3.3	0
RELL Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|17.50C Delta0.4043 Imp Vol1.1512 Bid0.4 Gamma0.1906 Theoretical0.55 Ask0.7 Theta-0.0988 Intrinsic Value-0.485 Volume0 Vega0.0068 Time Value0.485 Open Interest86 Rho0.0007 Delta / Theta-4.0924 RELL Put 17.50 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolRELL\|20260717\|17.50P Delta-0.5061 Imp Vol2.4376 Bid0.85 Gamma0.0927 Theoretical2.07 Ask3.3 Theta-0.214 Intrinsic Value0.485 Volume0 Vega0.007 Time Value0.515 Open Interest130 Rho-0.001 Delta / Theta2.365
0.22	-12%	0.15	0.3	6	20.00	0	0%	1.2	5.3	0
RELL Call 20.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: -12% SymbolRELL\|20260717\|20.00C Delta0.1664 Imp Vol1.5473 Bid0.15 Gamma0.0913 Theoretical0.23 Ask0.3 Theta-0.0854 Intrinsic Value-2.985 Volume6 Vega0.0044 Time Value3.205 Open Interest411 Rho0.0003 Delta / Theta-1.9485 RELL Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|20.00P Delta-0.8829 Imp Vol1.2931 Bid1.2 Gamma0.0862 Theoretical3.25 Ask5.3 Theta-0.0552 Intrinsic Value2.985 Volume0 Vega0.0035 Time Value-2.985 Open Interest0 Rho-0.0015 Delta / Theta16.0016
0.05	0%	0	0.05	0	22.50	0	0%	3.6	7	0
RELL Call 22.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolRELL\|20260717\|22.50C Delta0.028 Imp Vol1.3853 Bid0 Gamma0.0262 Theoretical0.02 Ask0.05 Theta-0.0197 Intrinsic Value-5.485 Volume0 Vega0.0011 Time Value5.535 Open Interest1,692 Rho0 Delta / Theta-1.4227 RELL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|22.50P Delta-0.9836 Imp Vol1.262 Bid3.6 Gamma0.0186 Theoretical5.64 Ask7 Theta-0.0106 Intrinsic Value5.485 Volume0 Vega0.0007 Time Value-5.485 Open Interest25 Rho-0.0011 Delta / Theta92.7816
0	0%	154.5	160.8	0	150.00	0	0%	0	0	0
RELL Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|150.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask160.8 Theta0 Intrinsic Value-139.5 Volume0 Vega0 Time Value139.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 150.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value139.5 Volume0 Vega0 Time Value-139.5 Open Interest0 Rho0 Delta / Theta0
0	0%	149.6	156.1	0	155.00	0	0%	0	0	0
RELL Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|155.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask156.1 Theta0 Intrinsic Value-144.5 Volume0 Vega0 Time Value144.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 155.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value144.5 Volume0 Vega0 Time Value-144.5 Open Interest0 Rho0 Delta / Theta0
0	0%	144.8	151	0	160.00	0	0%	0	0	0
RELL Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|160.00C Delta0 Imp Vol0 Bid144.8 Gamma0 Theoretical0 Ask151 Theta0 Intrinsic Value-149.5 Volume0 Vega0 Time Value149.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 160.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.5 Volume0 Vega0 Time Value-149.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Richardson Electronics (RELL) Price Discussion

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,432.12	-66.17	-0.63%
DAX	24,953.47	-133.71	-0.53%
Euro Stoxx 50	6,222.75	-48.27	-0.77%
S&P 500	7,515.34	-60.05	-0.79%
Nikkei 225	67,750.00	+507.27	+0.75%
Dow Jones	52,498.64	-138.37	-0.26%
FTSE 100 Futures	10,443.5	-66.5	-0.63%

Brent Oil	87.19	+3.89	+4.67%
Crude Oil WTI	81.08	+2.94	+3.76%
Gold	4,026.05	+20.35	+0.51%
Silver	58.380	+0.408	+0.70%
Copper	6.3693	+0.0883	+1.41%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

U.K. 10Y	5.0282	+0.0568	+1.14%
U.K. 5Y	4.5881	+0.0663	+1.47%
U.K. 2Y	4.4317	+0.0554	+1.27%
Germany 10Y	3.0961	+0.0249	+0.81%
U.S. 10Y	4.624	+0.014	+0.30%
U.S. 5Y	4.387	+0.024	+0.55%
U.S. 2Y	4.288	+0.025	+0.59%

Lloyds Banking	109.35	-1.45	-1.31%
Vodafone Group PLC	118.200	+2.050	+1.77%
Barclays	504.40	-5.60	-1.10%
BT Group	198.55	+1.40	+0.71%
HSBC	1,451.00	-11.00	-0.75%
BHP Group Ltd	3,094.00	+39.00	+1.28%
Exxon Mobil	144.51	+5.63	+4.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	17.015	-0.205	-1.19%
	OTSL	17.44	-0.44	-2.46%

Market Movers

Name	Last	Chg. %	Vol.
BP	518.10	+2.59%	9.26M
HSBC	1,451.40	-0.73%	2.62M
Standard Chartered	2,082.00	-0.86%	2.04M
National Grid	1,243.00	+0.20%	2.01M
Rolls-Royce Holdings	1,383.80	-2.23%	1.91M
Shell	3,163.0	+1.74%	1.02M
AstraZeneca	12,490.0	-0.95%	407.98K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.7800	+151100.00%	10.00
Telecom Italia	7.972	+915.54%	38.26K
Idex ASA	7.9000	+751.29%	0.02K
Nobia AB	12.85	+609.94%	868.00
Trane Technologies	489.57	+455.26%	3.00
Western Digital	571.04	+252.49%	1.45K
Marathon Petroleum	296.0000	+170.22%	16.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	35.00
Booking	175.7	-96.41%	0.12K
Marley Spoon	0.04	-89.19%	102.28K
KLA Corp	228.08	-71.09%	650.00
Kinnevik B	51.46	-69.30%	2.70K
Barco	8.365	-63.46%	0.01K
Sif Holding NV	4.40	-63.27%	155.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST