Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.400 -0.230 -1.98%

19:59:59 - Closed. Currency in USD

After Hours

11.400

0.000

0.000%

20:10:05 - Real-time Data

Volume: 47,039
Bid/Ask: 0.000 / 0.000
Day's Range: 11.300 - 11.685

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richardson Electronics Option Chain and Prices

View Richardson Electronics option chain data and compare options for RELL stock. Gain insights into the options market sentiment and the potential trading activity surrounding Richardson Electronics stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Richardson Electronics Ltd. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for RELL stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Richardson Electronics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.1	0	2.50	0	0%	0	2.15	0
RELL Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50C Delta0.9665 Imp Vol5.0768 Bid7.3 Gamma0.0052 Theoretical9.2 Ask11.1 Theta-0.0233 Intrinsic Value8.9 Volume0 Vega0.002 Time Value-8.9 Open Interest0 Rho0.0009 Delta / Theta-41.4279 RELL Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50P Delta-0.0127 Imp Vol14.8104 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.0307 Intrinsic Value-8.9 Volume0 Vega0.0009 Time Value8.9 Open Interest0 Rho-0.0011 Delta / Theta0.4135
0	0%	4.8	8.6	0	5.00	0	0%	0	2.15	0
RELL Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00C Delta0.9345 Imp Vol2.8919 Bid4.8 Gamma0.0156 Theoretical6.7 Ask8.6 Theta-0.0231 Intrinsic Value6.4 Volume0 Vega0.0035 Time Value-6.4 Open Interest0 Rho0.002 Delta / Theta-40.4901 RELL Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00P Delta-0.0913 Imp Vol6.8776 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.0715 Intrinsic Value-6.4 Volume0 Vega0.0046 Time Value6.4 Open Interest0 Rho-0.0017 Delta / Theta1.2768
3.5	0%	2.4	6	0	7.50	0	0%	0	2.15	0
RELL Call 7.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolRELL\|20260417\|7.50C Delta0.8876 Imp Vol1.6868 Bid2.4 Gamma0.0403 Theoretical4.2 Ask6 Theta-0.0204 Intrinsic Value3.9 Volume0 Vega0.0053 Time Value-0.4 Open Interest50 Rho0.0031 Delta / Theta-43.546 RELL Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|7.50P Delta-0.177 Imp Vol4.3515 Bid0 Gamma0.0213 Theoretical2.15 Ask2.15 Theta-0.0715 Intrinsic Value-3.9 Volume0 Vega0.0073 Time Value3.9 Open Interest0 Rho-0.0022 Delta / Theta2.4752
					11.4	Price @ Mar 26, 2026 19:43 GMT
0.66	-1.49%	0.4	0.9	8	12.50	0	0%	0.1	3.8	0
RELL Call 12.50 Exp: Apr 17, 2026 Last: 0.66 Chg.: -1.49% SymbolRELL\|20260417\|12.50C Delta0.3932 Imp Vol0.9657 Bid0.4 Gamma0.1423 Theoretical0.66 Ask0.9 Theta-0.0237 Intrinsic Value-1.1 Volume8 Vega0.0107 Time Value1.76 Open Interest298 Rho0.0023 Delta / Theta-16.587 RELL Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|12.50P Delta-0.5745 Imp Vol1.142 Bid0.1 Gamma0.1228 Theoretical1.95 Ask3.8 Theta-0.028 Intrinsic Value1.1 Volume0 Vega0.0109 Time Value-1.1 Open Interest0 Rho-0.0043 Delta / Theta20.5073
0.15	0%	0	0.25	0	15.00	0	0%	2.05	5.4	0
RELL Call 15.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolRELL\|20260417\|15.00C Delta0.176 Imp Vol1.0552 Bid0 Gamma0.0876 Theoretical0.25 Ask0.25 Theta-0.0174 Intrinsic Value-3.6 Volume0 Vega0.0072 Time Value3.75 Open Interest79 Rho0.0011 Delta / Theta-10.1148 RELL Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|15.00P Delta-0.8834 Imp Vol0.8657 Bid2.05 Gamma0.0814 Theoretical3.73 Ask5.4 Theta-0.0102 Intrinsic Value3.6 Volume0 Vega0.0054 Time Value-3.6 Open Interest0 Rho-0.0054 Delta / Theta86.5915
0.1	0%	0	0.15	0	17.50	0	0%	4.4	7.4	0
RELL Call 17.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolRELL\|20260417\|17.50C Delta0.1029 Imp Vol1.2331 Bid0 Gamma0.052 Theoretical0.15 Ask0.15 Theta-0.0141 Intrinsic Value-6.1 Volume0 Vega0.005 Time Value6.2 Open Interest2 Rho0.0006 Delta / Theta-7.3125 RELL Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|17.50P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.1 Volume0 Vega0 Time Value-6.1 Open Interest0 Rho0 Delta / Theta0
0	0%	123.3	129.4	0	180.00	0	0%	0	0	0
RELL Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|180.00C Delta0 Imp Vol0 Bid123.3 Gamma0 Theoretical0 Ask129.4 Theta0 Intrinsic Value-169.5 Volume0 Vega0 Time Value169.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 180.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.5 Volume0 Vega0 Time Value-169.5 Open Interest0 Rho0 Delta / Theta0
0	0%	118.3	123.5	0	185.00	0	0%	0	0	0
RELL Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|185.00C Delta0 Imp Vol0 Bid118.3 Gamma0 Theoretical0 Ask123.5 Theta0 Intrinsic Value-174.5 Volume0 Vega0 Time Value174.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 185.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value174.5 Volume0 Vega0 Time Value-174.5 Open Interest0 Rho0 Delta / Theta0
0	0%	113.5	118.6	0	190.00	0	0%	0	0	0
RELL Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|190.00C Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118.6 Theta0 Intrinsic Value-179.5 Volume0 Vega0 Time Value179.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 190.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.5 Volume0 Vega0 Time Value-179.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Richardson Electronics (RELL) Price Discussion

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
Euro Stoxx 50	5,563.05	-86.28	-1.53%
S&P 500	6,477.10	-114.80	-1.74%
Nikkei 225	53,603.65	-145.97	-0.27%
Dow Jones	45,960.11	-469.38	-1.01%
FTSE 100 Futures	9,984.2	+19.7	+0.20%

Brent Oil	100.87	-0.45	-0.44%
Crude Oil WTI	93.15	-1.33	-1.41%
Gold	4,431.47	+22.47	+0.51%
Silver	68.795	+0.861	+1.27%
Copper	5.4910	+0.0207	+0.38%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

U.K. 10Y	4.9710	+0.1350	+2.79%
U.K. 5Y	4.5590	+0.1350	+3.05%
U.K. 2Y	4.5340	+0.1300	+2.95%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.409	-0.009	-0.20%
U.S. 5Y	4.082	-0.014	-0.34%
U.S. 2Y	3.974	-0.010	-0.25%

Lloyds Banking	92.32	-2.68	-2.82%
Vodafone Group PLC	111.200	+0.550	+0.50%
Barclays	385.45	-8.75	-2.22%
BT Group	204.70	-1.30	-0.63%
HSBC	1,197.60	-13.80	-1.14%
BHP Group Ltd	2,579.00	-38.00	-1.45%
Exxon Mobil	165.43	+2.17	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	11.400	-0.230	-1.98%
	1204	1.68	-0.13	-7.18%

Market Movers

Name	Last	Chg. %	Vol.
BP	583.10	+2.82%	64.92M
HSBC	1,197.60	-1.14%	27.90M
Rolls-Royce Holdings	1,150.00	-3.69%	23.08M
GSK plc	2,047.00	-0.34%	12.70M
Anglo American	3,050.0	-3.88%	9.92M
Shell	3,472.5	+1.15%	7.54M
AstraZeneca	13,830.0	-1.65%	2.30M

Name	Last	Chg. %	Vol.
Jade Road Investments	0.63	+47.06%	5.20K
BSF Enterprise	0.88	+33.85%	2.62M
Checkit PLC	18.00	+26.32%	2.75M
Videndum	2.50	+25.00%	5.37M
Bluebird Merchants Ventures	0.085	+21.43%	20.41M
Quadrise	2.590	+19.91%	21.12M
Tirupati Graphite	1.65	+19.64%	7.64M

Name	Last	Chg. %	Vol.
GSTechnologies	0.2500	-27.54%	67.60M
Centaur	24.00	-23.81%	133.45M
Boliden	474.70	-18.99%	136.02K
OC Oerlikon Corp	3.05	-18.85%	399.49K
Premier African Minerals	0.0137	-18.51%	1.89B
Goldstone	0.775	-18.42%	13.89M
3I Group	2,299.00	-17.66%	4.37M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 14:00 GMT