Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.280 0.000 0.00%

15/09 - Closed. Currency in USD

After Hours

16.270

-0.010

-0.061%

0:30:07 - Real-time Data

Volume: 99,762
Bid/Ask: 0.000 / 0.000
Day's Range: 15.840 - 16.400

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richardson Electronics Option Chain and Prices

Explore the Richardson Electronics options chain and compare contracts for RELL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Richardson Electronics. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Richardson Electronics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.4	0	2.50	0	0%	0	0.05	0
RELL Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|2.50C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value13.78 Volume0 Vega0 Time Value-13.78 Open Interest0 Rho0 Delta / Theta0 RELL Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|2.50P Delta-0.0044 Imp Vol9.377 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0296 Intrinsic Value-13.78 Volume0 Vega0.0002 Time Value13.78 Open Interest0 Rho0 Delta / Theta0.1491
0	0%	10	12.8	0	5.00	0	0%	0	1.95	0
RELL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|5.00C Delta0.9654 Imp Vol9.2428 Bid10 Gamma0.0057 Theoretical11.4 Ask12.8 Theta-0.1722 Intrinsic Value11.28 Volume0 Vega0.0011 Time Value-11.28 Open Interest0 Rho0.0003 Delta / Theta-5.6056 RELL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|5.00P Delta-0.0597 Imp Vol14.0328 Bid0 Gamma0.0058 Theoretical0.98 Ask1.95 Theta-0.4058 Intrinsic Value-11.28 Volume0 Vega0.0017 Time Value11.28 Open Interest3 Rho-0.0001 Delta / Theta0.147
0	0%	7.5	10.3	0	7.50	0	0%	0	1.95	0
RELL Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|7.50C Delta0.9475 Imp Vol6.3355 Bid7.5 Gamma0.0115 Theoretical8.9 Ask10.3 Theta-0.1655 Intrinsic Value8.78 Volume0 Vega0.0016 Time Value-8.78 Open Interest0 Rho0.0005 Delta / Theta-5.7249 RELL Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|7.50P Delta-0.0951 Imp Vol9.7406 Bid0 Gamma0.0119 Theoretical0.98 Ask1.95 Theta-0.4018 Intrinsic Value-8.78 Volume0 Vega0.0025 Time Value8.78 Open Interest4 Rho-0.0002 Delta / Theta0.2368
					16.28	Price @ Sep 15, 2026 20:13 GMT
0.25	0%	0.1	0.2	0	17.50	1.93	0%	1.15	1.9	1
RELL Call 17.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolRELL\|20260918\|17.50C Delta0.1953 Imp Vol0.9862 Bid0.1 Gamma0.1913 Theoretical0.15 Ask0.2 Theta-0.0666 Intrinsic Value-1.22 Volume0 Vega0.004 Time Value1.47 Open Interest699 Rho0.0002 Delta / Theta-2.9353 RELL Put 17.50 Exp: Sep 18, 2026 Last: 1.93 Chg.: 0% SymbolRELL\|20260918\|17.50P Delta-0.7936 Imp Vol1.0294 Bid1.15 Gamma0.1895 Theoretical1.52 Ask1.9 Theta-0.0709 Intrinsic Value1.22 Volume1 Vega0.0042 Time Value0.71 Open Interest209 Rho-0.001 Delta / Theta11.2011
0	0%	0	0.05	0	20.00	0	0%	2.2	5	0
RELL Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|20.00C Delta0.0354 Imp Vol1.2675 Bid0 Gamma0.042 Theoretical0.02 Ask0.05 Theta-0.0241 Intrinsic Value-3.72 Volume0 Vega0.0011 Time Value3.72 Open Interest2,687 Rho0 Delta / Theta-1.4661 RELL Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|20.00P Delta-0.9799 Imp Vol1.1317 Bid2.2 Gamma0.0426 Theoretical3.87 Ask5 Theta-0.0127 Intrinsic Value3.72 Volume0 Vega0.0007 Time Value-3.72 Open Interest90 Rho-0.0008 Delta / Theta77.1805
0	0%	0	0.2	0	22.50	0	0%	4.6	7.5	0
RELL Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|22.50C Delta0.0715 Imp Vol2.3322 Bid0 Gamma0.04 Theoretical0.1 Ask0.2 Theta-0.0777 Intrinsic Value-6.22 Volume0 Vega0.002 Time Value6.22 Open Interest579 Rho0.0001 Delta / Theta-0.9204 RELL Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|22.50P Delta-0.9852 Imp Vol1.6399 Bid4.6 Gamma0.0158 Theoretical6.37 Ask7.5 Theta-0.0142 Intrinsic Value6.22 Volume0 Vega0.0005 Time Value-6.22 Open Interest0 Rho-0.0009 Delta / Theta69.5597
77.7	0%	54.7	60.7	0	270.00	0	0%	0	0	0
RELL Call 270.00 Exp: Sep 18, 2026 Last: 77.7 Chg.: 0% SymbolADSK\|20260918\|270.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value-259.5 Volume0 Vega0 Time Value337.2 Open Interest12 Rho0 Delta / Theta0 RELL Put 270.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value259.5 Volume0 Vega0 Time Value-259.5 Open Interest0 Rho0 Delta / Theta0
62.29	0%	49.9	54	0	280.00	17.75	0%	16.8	22.9	0
RELL Call 280.00 Exp: Sep 18, 2026 Last: 62.29 Chg.: 0% SymbolADSK\|20260918\|280.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value-269.5 Volume0 Vega0 Time Value331.79 Open Interest3 Rho0 Delta / Theta0 RELL Put 280.00 Exp: Sep 18, 2026 Last: 17.75 Chg.: 0% SymbolADSK\|20260918\|280.00P Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value269.5 Volume0 Vega0 Time Value-251.75 Open Interest21 Rho0 Delta / Theta0
53.9	0%	43.7	48	0	290.00	21.07	0%	21.2	26.9	0
RELL Call 290.00 Exp: Sep 18, 2026 Last: 53.9 Chg.: 0% SymbolADSK\|20260918\|290.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value-279.5 Volume0 Vega0 Time Value333.4 Open Interest8 Rho0 Delta / Theta0 RELL Put 290.00 Exp: Sep 18, 2026 Last: 21.07 Chg.: 0% SymbolADSK\|20260918\|290.00P Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value279.5 Volume0 Vega0 Time Value-258.43 Open Interest92 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Richardson Electronics (RELL) Price Discussion

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
Euro Stoxx 50	6,238.10	-22.28	-0.36%
S&P 500	7,585.73	-34.25	-0.45%
Nikkei 225	63,711.00	+226.90	+0.36%
Dow Jones	52,093.11	-328.09	-0.63%
FTSE 100 Futures	10,749.8	-3.9	-0.04%

Brent Oil	108.12	-0.63	-0.58%
Crude Oil WTI	104.78	-1.05	-0.99%
Gold	4,363.07	+30.27	+0.70%
Silver	65.082	+1.226	+1.92%
Copper	6.4853	+0.0271	+0.42%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

U.K. 10Y	5.3897	+0.0158	+0.29%
U.K. 5Y	4.9673	+0.0089	+0.18%
U.K. 2Y	4.9008	+0.0082	+0.17%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	5.000	+0.004	+0.08%
U.S. 5Y	4.826	0.000	0.00%
U.S. 2Y	4.661	-0.002	-0.04%

Lloyds Banking	108.90	-0.45	-0.41%
Vodafone Group PLC	131.200	+0.850	+0.65%
Barclays	470.30	-8.20	-1.71%
BT Group	203.70	-1.00	-0.49%
HSBC	1,503.80	-33.00	-2.15%
BHP Group Ltd	3,128.00	-6.00	-0.19%
Exxon Mobil	169.32	+4.24	+2.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	16.280	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	108.90	-0.41%	560.00M
BP	580.30	+1.59%	90.73M
Barclays	470.30	-1.71%	74.04M
NatWest Group	689.20	+0.94%	72.04M
HSBC	1,503.80	-2.15%	26.06M
Rolls-Royce Holdings	1,420.20	-0.25%	16.50M
AstraZeneca	12,116.0	-0.31%	3.03M

Name	Last	Chg. %	Vol.
Seneca Growth Capital VCT	9.00	+28.57%	0.83K
Orosur	16.60	+28.09%	18.44M
Imaging Biometrics	0.78	+22.05%	585.76K
GEM Diamonds	12.00	+20.00%	5.43M
Pebble Beach Systems Group	29.20	+19.18%	2.90M
Critical Metals	14.00	+16.67%	439.36K
Fusion Antibodies	10.75	+16.22%	1.26M

Name	Last	Chg. %	Vol.
GEO Exploration	0.063	-34.74%	451.79M
Wolfram Resources	1.75	-30.00%	1.48M
First Dev Resources	1.70	-27.66%	12.78M
Sutton Harbour	2.00	-27.27%	454.46K
Q/C Tech	0.47	-19.09%	74.97K
Corbus Pharmaceuticals Holding	6.73	-18.72%	185.76K
Trustpilot Group	213.00	-18.64%	5.67M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST