Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.490 -0.140 -1.20%

17:23:55 - Real-time Cboe. Currency in USD

Volume: 18,861
Bid/Ask: 0.000 / 0.000
Day's Range: 11.420 - 11.685

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richardson Electronics Option Chain and Prices

View Richardson Electronics option chain data and compare options for RELL stock. Gain insights into the options market sentiment and the potential trading activity surrounding Richardson Electronics stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Richardson Electronics Ltd. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for RELL stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Richardson Electronics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.1	0	2.50	0	0%	0	2.15	0
RELL Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50C Delta0.9731 Imp Vol4.487 Bid7.3 Gamma0.0048 Theoretical9.2 Ask11.1 Theta-0.0173 Intrinsic Value8.985 Volume0 Vega0.0017 Time Value-8.985 Open Interest0 Rho0.0009 Delta / Theta-56.3239 RELL Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50P Delta-0.0126 Imp Vol14.8263 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.0307 Intrinsic Value-8.985 Volume0 Vega0.0009 Time Value8.985 Open Interest0 Rho-0.0011 Delta / Theta0.4084
0	0%	4.8	8.6	0	5.00	0	0%	0	2.15	0
RELL Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00C Delta0.9491 Imp Vol2.557 Bid4.8 Gamma0.0143 Theoretical6.7 Ask8.6 Theta-0.0168 Intrinsic Value6.485 Volume0 Vega0.0029 Time Value-6.485 Open Interest0 Rho0.002 Delta / Theta-56.3284 RELL Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00P Delta-0.0901 Imp Vol6.9003 Bid0 Gamma0.0083 Theoretical2.15 Ask2.15 Theta-0.0718 Intrinsic Value-6.485 Volume0 Vega0.0046 Time Value6.485 Open Interest0 Rho-0.0017 Delta / Theta1.2558
3.5	0%	2.4	6.2	0	7.50	0	0%	0	2.15	0
RELL Call 7.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolRELL\|20260417\|7.50C Delta0.8925 Imp Vol1.6821 Bid2.4 Gamma0.0387 Theoretical4.3 Ask6.2 Theta-0.0199 Intrinsic Value3.985 Volume0 Vega0.0052 Time Value-0.485 Open Interest50 Rho0.0032 Delta / Theta-44.9119 RELL Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|7.50P Delta-0.1744 Imp Vol4.3793 Bid0 Gamma0.0208 Theoretical2.15 Ask2.15 Theta-0.072 Intrinsic Value-3.985 Volume0 Vega0.0073 Time Value3.985 Open Interest0 Rho-0.0022 Delta / Theta2.4214
					11.485	Price @ Mar 26, 2026 17:15 GMT
0.66	-1.49%	0.4	0.9	8	12.50	0	0%	0.1	3.8	0
RELL Call 12.50 Exp: Apr 17, 2026 Last: 0.66 Chg.: -1.49% SymbolRELL\|20260417\|12.50C Delta0.4014 Imp Vol0.9235 Bid0.4 Gamma0.1481 Theoretical0.66 Ask0.9 Theta-0.023 Intrinsic Value-1.015 Volume8 Vega0.0109 Time Value1.675 Open Interest298 Rho0.0024 Delta / Theta-17.4265 RELL Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|12.50P Delta-0.5519 Imp Vol1.2007 Bid0.1 Gamma0.1167 Theoretical1.95 Ask3.8 Theta-0.0301 Intrinsic Value1.015 Volume0 Vega0.0112 Time Value-1.015 Open Interest0 Rho-0.0042 Delta / Theta18.3615
0.15	0%	0	0.25	0	15.00	0	0%	2.05	5.4	0
RELL Call 15.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolRELL\|20260417\|15.00C Delta0.178 Imp Vol1.0273 Bid0 Gamma0.0898 Theoretical0.25 Ask0.25 Theta-0.0172 Intrinsic Value-3.515 Volume0 Vega0.0074 Time Value3.665 Open Interest79 Rho0.0011 Delta / Theta-10.3262 RELL Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|15.00P Delta-0.8247 Imp Vol1.0193 Bid2.05 Gamma0.0898 Theoretical3.73 Ask5.4 Theta-0.0163 Intrinsic Value3.515 Volume0 Vega0.0073 Time Value-3.515 Open Interest0 Rho-0.0058 Delta / Theta50.7151
0.1	0%	0	0.15	0	17.50	0	0%	4.4	7.4	0
RELL Call 17.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolRELL\|20260417\|17.50C Delta0.1036 Imp Vol1.2095 Bid0 Gamma0.0527 Theoretical0.15 Ask0.15 Theta-0.014 Intrinsic Value-6.015 Volume0 Vega0.0051 Time Value6.115 Open Interest2 Rho0.0006 Delta / Theta-7.3913 RELL Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|17.50P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.015 Volume0 Vega0 Time Value-6.015 Open Interest0 Rho0 Delta / Theta0
0	0%	123.3	129.4	0	180.00	0	0%	0	0	0
RELL Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|180.00C Delta0 Imp Vol0 Bid123.3 Gamma0 Theoretical0 Ask129.4 Theta0 Intrinsic Value-169.5 Volume0 Vega0 Time Value169.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 180.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.5 Volume0 Vega0 Time Value-169.5 Open Interest0 Rho0 Delta / Theta0
0	0%	118.3	123.5	0	185.00	0	0%	0	0	0
RELL Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|185.00C Delta0 Imp Vol0 Bid118.3 Gamma0 Theoretical0 Ask123.5 Theta0 Intrinsic Value-174.5 Volume0 Vega0 Time Value174.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 185.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value174.5 Volume0 Vega0 Time Value-174.5 Open Interest0 Rho0 Delta / Theta0
0	0%	113.5	118.6	0	190.00	0	0%	0	0	0
RELL Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|190.00C Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118.6 Theta0 Intrinsic Value-179.5 Volume0 Vega0 Time Value179.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 190.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.5 Volume0 Vega0 Time Value-179.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Richardson Electronics (RELL) Price Discussion

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,581.07	-376.01	-1.64%
Euro Stoxx 50	5,563.05	-86.28	-1.53%
S&P 500	6,505.91	-86.03	-1.31%
Nikkei 225	53,603.65	-145.97	-0.27%
Dow Jones	45,992.18	-437.31	-0.94%
FTSE 100 Futures	9,957.0	-123.0	-1.22%

Brent Oil	102.12	+4.86	+5.00%
Crude Oil WTI	95.00	+4.68	+5.18%
Gold	4,410.15	-175.35	-3.82%
Silver	67.850	-4.791	-6.60%
Copper	5.4745	-0.0865	-1.56%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

U.K. 10Y	4.9820	+0.0090	+0.18%
U.K. 5Y	4.5740	+0.0140	+0.31%
U.K. 2Y	4.5450	+0.0080	+0.18%
Germany 10Y	3.0832	+0.0202	+0.66%
U.S. 10Y	4.414	+0.086	+1.99%
U.S. 5Y	4.077	+0.095	+2.39%
U.S. 2Y	3.965	+0.084	+2.16%

Lloyds Banking	92.32	-2.68	-2.82%
Vodafone Group PLC	111.200	+0.550	+0.50%
Barclays	385.45	-8.75	-2.22%
BT Group	204.70	-1.30	-0.63%
HSBC	1,197.60	-13.80	-1.14%
BHP Group Ltd	2,579.00	-38.00	-1.45%
Exxon Mobil	164.94	+1.68	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	11.490	-0.140	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	583.10	+2.82%	64.92M
HSBC	1,197.60	-1.14%	27.90M
GSK plc	2,047.00	-0.34%	12.70M
Anglo American	3,050.0	-3.88%	9.65M
Shell	3,472.5	+1.15%	7.54M
Unilever	4,485.0	-0.85%	5.73M
AstraZeneca	13,839.2	-1.58%	2.13M

Name	Last	Chg. %	Vol.
Idex ASA	10.0600	+984.05%	1.03K
Energous Co	17.55	+957.23%	5.03K
Inseego	11.80	+686.67%	0.09K
Palatin Tech	21.00	+412.20%	0.06K
National Bank of Greece	12.635	+354.99%	47.83K
Scandi Standard publ AB	142.70	+166.73%	43.00
Kitron	94.95	+132.44%	52.32K

Name	Last	Chg. %	Vol.
Kala Pharma	0.21	-96.95%	22.82K
iQIYI	1.24	-90.24%	1.10K
Next Biometrics	0.47	-89.15%	10.24K
MindMaze Therapeutics Holding	0.38	-86.48%	1.42K
REC Silicon	0.28	-76.27%	81.34K
Five9	15.1400	-75.91%	2.79K
Inovio	1.55	-70.48%	0.44K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 14:00 GMT