Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.500 -0.130 -1.12%

16:48:58 - Real-time Cboe. Currency in USD

Volume: 18,002
Bid/Ask: 0.000 / 0.000
Day's Range: 11.420 - 11.685

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richardson Electronics Option Chain and Prices

View Richardson Electronics option chain data and compare options for RELL stock. Gain insights into the options market sentiment and the potential trading activity surrounding Richardson Electronics stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Richardson Electronics Ltd. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for RELL stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Richardson Electronics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.1	0	2.50	0	0%	0	2.15	0
RELL Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50C Delta0.9765 Imp Vol4.2174 Bid7.3 Gamma0.0045 Theoretical9.2 Ask11.1 Theta-0.0145 Intrinsic Value9.045 Volume0 Vega0.0015 Time Value-9.045 Open Interest0 Rho0.0009 Delta / Theta-67.4924 RELL Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|2.50P Delta-0.0125 Imp Vol14.8324 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.0308 Intrinsic Value-9.045 Volume0 Vega0.0009 Time Value9.045 Open Interest0 Rho-0.0011 Delta / Theta0.4064
0	0%	4.8	8.6	0	5.00	0	0%	0	2.15	0
RELL Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00C Delta0.9563 Imp Vol2.4013 Bid4.8 Gamma0.0134 Theoretical6.7 Ask8.6 Theta-0.014 Intrinsic Value6.545 Volume0 Vega0.0026 Time Value-6.545 Open Interest0 Rho0.0021 Delta / Theta-68.187 RELL Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00P Delta-0.0897 Imp Vol6.9092 Bid0 Gamma0.0083 Theoretical2.15 Ask2.15 Theta-0.0719 Intrinsic Value-6.545 Volume0 Vega0.0046 Time Value6.545 Open Interest0 Rho-0.0017 Delta / Theta1.2477
3.5	0%	2.4	6.2	0	7.50	0	0%	0	2.15	0
RELL Call 7.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolRELL\|20260417\|7.50C Delta0.9018 Imp Vol1.6019 Bid2.4 Gamma0.0379 Theoretical4.3 Ask6.2 Theta-0.0178 Intrinsic Value4.045 Volume0 Vega0.0049 Time Value-0.545 Open Interest50 Rho0.0032 Delta / Theta-50.6799 RELL Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|7.50P Delta-0.1734 Imp Vol4.3901 Bid0 Gamma0.0206 Theoretical2.15 Ask2.15 Theta-0.0722 Intrinsic Value-4.045 Volume0 Vega0.0073 Time Value4.045 Open Interest0 Rho-0.0022 Delta / Theta2.4009
					11.545	Price @ Mar 26, 2026 16:42 GMT
0.66	-1.49%	0.4	0.9	8	12.50	0	0%	0.1	3.8	0
RELL Call 12.50 Exp: Apr 17, 2026 Last: 0.66 Chg.: -1.49% SymbolRELL\|20260417\|12.50C Delta0.4049 Imp Vol0.9069 Bid0.4 Gamma0.1506 Theoretical0.66 Ask0.9 Theta-0.0228 Intrinsic Value-0.955 Volume8 Vega0.011 Time Value1.615 Open Interest298 Rho0.0024 Delta / Theta-17.7853 RELL Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|12.50P Delta-0.5437 Imp Vol1.2227 Bid0.1 Gamma0.1144 Theoretical1.95 Ask3.8 Theta-0.0308 Intrinsic Value0.955 Volume0 Vega0.0112 Time Value-0.955 Open Interest0 Rho-0.0042 Delta / Theta17.6426
0.15	0%	0	0.25	0	15.00	0	0%	2.05	5.4	0
RELL Call 15.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolRELL\|20260417\|15.00C Delta0.1788 Imp Vol1.0164 Bid0 Gamma0.0906 Theoretical0.25 Ask0.25 Theta-0.0172 Intrinsic Value-3.455 Volume0 Vega0.0074 Time Value3.605 Open Interest79 Rho0.0011 Delta / Theta-10.4129 RELL Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|15.00P Delta-0.8061 Imp Vol1.0682 Bid2.05 Gamma0.0909 Theoretical3.73 Ask5.4 Theta-0.0183 Intrinsic Value3.455 Volume0 Vega0.0078 Time Value-3.455 Open Interest0 Rho-0.0058 Delta / Theta44.0888
0.1	0%	0	0.15	0	17.50	0	0%	4.4	7.4	0
RELL Call 17.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolRELL\|20260417\|17.50C Delta0.1038 Imp Vol1.2004 Bid0 Gamma0.053 Theoretical0.15 Ask0.15 Theta-0.014 Intrinsic Value-5.955 Volume0 Vega0.0051 Time Value6.055 Open Interest2 Rho0.0006 Delta / Theta-7.4234 RELL Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|17.50P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.955 Volume0 Vega0 Time Value-5.955 Open Interest0 Rho0 Delta / Theta0
0	0%	123.3	129.4	0	180.00	0	0%	0	0	0
RELL Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|180.00C Delta0 Imp Vol0 Bid123.3 Gamma0 Theoretical0 Ask129.4 Theta0 Intrinsic Value-169.5 Volume0 Vega0 Time Value169.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 180.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.5 Volume0 Vega0 Time Value-169.5 Open Interest0 Rho0 Delta / Theta0
0	0%	118.3	123.5	0	185.00	0	0%	0	0	0
RELL Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|185.00C Delta0 Imp Vol0 Bid118.3 Gamma0 Theoretical0 Ask123.5 Theta0 Intrinsic Value-174.5 Volume0 Vega0 Time Value174.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 185.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value174.5 Volume0 Vega0 Time Value-174.5 Open Interest0 Rho0 Delta / Theta0
0	0%	113.5	118.6	0	190.00	0	0%	0	0	0
RELL Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|190.00C Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118.6 Theta0 Intrinsic Value-179.5 Volume0 Vega0 Time Value179.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 190.00 Exp: Mar 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.5 Volume0 Vega0 Time Value-179.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Richardson Electronics (RELL) Price Discussion

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,974.27	-132.57	-1.31%
DAX	22,598.49	-341.93	-1.49%
Euro Stoxx 50	5,563.05	-86.28	-1.53%
S&P 500	6,519.02	-72.88	-1.11%
Nikkei 225	53,603.65	-145.97	-0.27%
Dow Jones	46,082.61	-346.88	-0.75%
FTSE 100 Futures	9,976.3	-103.7	-1.03%

Brent Oil	101.76	+4.50	+4.63%
Crude Oil WTI	94.58	+4.26	+4.72%
Gold	4,417.00	-168.50	-3.67%
Silver	67.930	-4.711	-6.49%
Copper	5.4905	-0.0705	-1.27%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

U.K. 10Y	4.9710	+0.1320	+2.73%
U.K. 5Y	4.5560	+0.1280	+2.89%
U.K. 2Y	4.5320	+0.1260	+2.86%
Germany 10Y	3.0730	+0.0100	+0.33%
U.S. 10Y	4.410	+0.082	+1.89%
U.S. 5Y	4.075	+0.093	+2.34%
U.S. 2Y	3.969	+0.088	+2.27%

Lloyds Banking	92.32	-2.68	-2.82%
Vodafone Group PLC	111.200	+0.550	+0.50%
Barclays	385.45	-8.75	-2.22%
BT Group	204.70	-1.30	-0.63%
HSBC	1,197.60	-13.80	-1.14%
BHP Group Ltd	2,579.00	-38.00	-1.45%
Exxon Mobil	164.99	+1.73	+1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
RELL	11.500	-0.130	-1.12%
CI DoubleLine Tot.	16.88	0.00	0.00%
8535	0.179	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	583.10	+2.82%	64.92M
HSBC	1,197.60	-1.14%	27.90M
GSK plc	2,047.00	-0.34%	12.70M
Anglo American	3,050.0	-3.88%	8.47M
Shell	3,472.5	+1.15%	7.54M
Unilever	4,485.0	-0.85%	5.53M
AstraZeneca	13,839.2	-1.58%	2.13M

Name	Last	Chg. %	Vol.
Idex ASA	10.0600	+984.05%	1.03K
Energous Co	17.55	+957.23%	4.93K
Inseego	11.80	+686.67%	87.00
Palatin Tech	21.00	+412.20%	0.06K
National Bank of Greece	12.635	+354.99%	47.83K
Scandi Standard publ AB	142.70	+166.73%	43.00
Kitron	94.95	+132.44%	52.30K

Name	Last	Chg. %	Vol.
Kala Pharma	0.21	-96.95%	22.56K
iQIYI	1.24	-90.24%	1.10K
Next Biometrics	0.47	-89.15%	10.24K
MindMaze Therapeutics Holding	0.38	-86.48%	1.42K
REC Silicon	0.28	-76.27%	81.34K
Five9	15.1400	-75.91%	2.76K
Inovio	1.55	-70.48%	277.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 8, 2026 | 14:00 GMT