Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.745 -0.065 -0.39%

19:35:34 - Real-time Cboe. Currency in USD

Volume: 85,685
Bid/Ask: 0.000 / 0.000
Day's Range: 16.548 - 17.210

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richardson Electronics Option Chain and Prices

Explore the Richardson Electronics options chain and compare contracts for RELL stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Richardson Electronics. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Richardson Electronics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.3	0	2.50	0	0%	0	0.05	0
RELL Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|2.50C Delta0.9867 Imp Vol4.4992 Bid12.6 Gamma0.0018 Theoretical14.45 Ask16.3 Theta-0.0131 Intrinsic Value14.28 Volume0 Vega0.0014 Time Value-14.28 Open Interest0 Rho0.0011 Delta / Theta-75.154 RELL Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|2.50P Delta-0.0042 Imp Vol3.3725 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-14.28 Volume0 Vega0.0005 Time Value14.28 Open Interest0 Rho-0.0001 Delta / Theta1.1205
0	0%	10.1	13.8	0	5.00	0	0%	0	2.05	0
RELL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|5.00C Delta0.9778 Imp Vol2.8661 Bid10.1 Gamma0.0042 Theoretical11.95 Ask13.8 Theta-0.0133 Intrinsic Value11.78 Volume0 Vega0.0022 Time Value-11.78 Open Interest0 Rho0.0023 Delta / Theta-73.7615 RELL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|5.00P Delta-0.057 Imp Vol5.1495 Bid0 Gamma0.0052 Theoretical1.03 Ask2.05 Theta-0.0528 Intrinsic Value-11.78 Volume0 Vega0.0049 Time Value11.78 Open Interest3 Rho-0.0012 Delta / Theta1.0796
0	0%	7.6	11.3	0	7.50	0	0%	0	0.95	0
RELL Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|7.50C Delta0.9676 Imp Vol1.9662 Bid7.6 Gamma0.0084 Theoretical9.45 Ask11.3 Theta-0.0127 Intrinsic Value9.28 Volume0 Vega0.0031 Time Value-9.28 Open Interest0 Rho0.0039 Delta / Theta-76.4329 RELL Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|7.50P Delta-0.0668 Imp Vol2.7518 Bid0 Gamma0.0109 Theoretical0.48 Ask0.95 Theta-0.0319 Intrinsic Value-9.28 Volume0 Vega0.0056 Time Value9.28 Open Interest4 Rho-0.001 Delta / Theta2.0933
					16.78	Price @ Aug 25, 2026 18:12 GMT
1.05	-5.41%	0.9	1.05	1	17.50	1.7	3.03%	1.6	1.7	4
RELL Call 17.50 Exp: Sep 18, 2026 Last: 1.05 Chg.: -5.41% SymbolRELL\|20260918\|17.50C Delta0.4555 Imp Vol0.7289 Bid0.9 Gamma0.126 Theoretical0.98 Ask1.05 Theta-0.0263 Intrinsic Value-0.72 Volume1 Vega0.0171 Time Value1.77 Open Interest679 Rho0.0044 Delta / Theta-17.3096 RELL Put 17.50 Exp: Sep 18, 2026 Last: 1.7 Chg.: 3.03% SymbolRELL\|20260918\|17.50P Delta-0.5429 Imp Vol0.7398 Bid1.6 Gamma0.1245 Theoretical1.65 Ask1.7 Theta-0.0257 Intrinsic Value0.72 Volume4 Vega0.0171 Time Value0.98 Open Interest196 Rho-0.006 Delta / Theta21.0956
0.5	11.11%	0.3	0.4	100	20.00	0	0%	2.15	4.8	0
RELL Call 20.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 11.11% SymbolRELL\|20260918\|20.00C Delta0.2103 Imp Vol0.7441 Bid0.3 Gamma0.0898 Theoretical0.35 Ask0.4 Theta-0.0195 Intrinsic Value-3.22 Volume100 Vega0.0124 Time Value3.72 Open Interest2,266 Rho0.0021 Delta / Theta-10.8085 RELL Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|20.00P Delta-0.8005 Imp Vol0.72 Bid2.15 Gamma0.0905 Theoretical3.48 Ask4.8 Theta-0.0172 Intrinsic Value3.22 Volume0 Vega0.012 Time Value-3.22 Open Interest89 Rho-0.0082 Delta / Theta46.591
0.17	-26.09%	0.15	0.2	28	22.50	0	0%	3.8	6.8	0
RELL Call 22.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: -26.09% SymbolRELL\|20260918\|22.50C Delta0.109 Imp Vol0.8429 Bid0.15 Gamma0.0514 Theoretical0.18 Ask0.2 Theta-0.0142 Intrinsic Value-5.72 Volume28 Vega0.0081 Time Value5.89 Open Interest614 Rho0.0011 Delta / Theta-7.6545 RELL Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|22.50P Delta-0.9774 Imp Vol0.5753 Bid3.8 Gamma0.0224 Theoretical5.69 Ask6.8 Theta-0.0022 Intrinsic Value5.72 Volume0 Vega0.0022 Time Value-5.72 Open Interest3 Rho-0.0045 Delta / Theta446.0881
77.7	0%	54.7	60.7	0	270.00	0	0%	0	0	0
RELL Call 270.00 Exp: Sep 18, 2026 Last: 77.7 Chg.: 0% SymbolADSK\|20260918\|270.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value-259.5 Volume0 Vega0 Time Value337.2 Open Interest12 Rho0 Delta / Theta0 RELL Put 270.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value259.5 Volume0 Vega0 Time Value-259.5 Open Interest0 Rho0 Delta / Theta0
62.29	0%	49.9	54	0	280.00	17.75	0%	16.8	22.9	0
RELL Call 280.00 Exp: Sep 18, 2026 Last: 62.29 Chg.: 0% SymbolADSK\|20260918\|280.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value-269.5 Volume0 Vega0 Time Value331.79 Open Interest3 Rho0 Delta / Theta0 RELL Put 280.00 Exp: Sep 18, 2026 Last: 17.75 Chg.: 0% SymbolADSK\|20260918\|280.00P Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value269.5 Volume0 Vega0 Time Value-251.75 Open Interest21 Rho0 Delta / Theta0
53.9	0%	43.7	48	0	290.00	21.07	0%	21.2	26.9	0
RELL Call 290.00 Exp: Sep 18, 2026 Last: 53.9 Chg.: 0% SymbolADSK\|20260918\|290.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value-279.5 Volume0 Vega0 Time Value333.4 Open Interest8 Rho0 Delta / Theta0 RELL Put 290.00 Exp: Sep 18, 2026 Last: 21.07 Chg.: 0% SymbolADSK\|20260918\|290.00P Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value279.5 Volume0 Vega0 Time Value-258.43 Open Interest92 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Richardson Electronics (RELL) Price Discussion

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,285.06	+178.46	+0.68%
Euro Stoxx 50	6,457.75	+9.77	+0.15%
S&P 500	7,671.63	+18.67	+0.24%
Nikkei 225	65,856.43	+328.34	+0.50%
Dow Jones	53,542.99	+125.83	+0.24%
FTSE 100 Futures	10,926.5	+43.0	+0.40%

Brent Oil	87.26	-3.28	-3.62%
Crude Oil WTI	82.33	-2.68	-3.15%
Gold	4,704.64	+6.84	+0.15%
Silver	68.813	+0.219	+0.32%
Copper	6.7023	+0.0973	+1.47%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

U.K. 10Y	4.9893	-0.0022	-0.04%
U.K. 5Y	4.5322	+0.0023	+0.05%
U.K. 2Y	4.3216	+0.0089	+0.21%
Germany 10Y	3.2009	-0.0032	-0.10%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 5Y	4.353	-0.055	-1.25%
U.S. 2Y	4.200	-0.036	-0.85%

Lloyds Banking	111.45	-0.15	-0.13%
Vodafone Group PLC	118.250	+0.600	+0.51%
Barclays	496.25	+0.90	+0.18%
BT Group	206.60	+1.10	+0.54%
HSBC	1,517.00	-12.00	-0.79%
BHP Group Ltd	3,572.00	+18.00	+0.51%
Exxon Mobil	161.37	-2.68	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	16.745	-0.065	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	602.10	+1.52%	64.28M
Barclays	496.25	+0.18%	35.62M
Prudential	1,035.00	-0.72%	16.54M
HSBC	1,517.00	-0.79%	11.66M
Shell	3,386.5	-0.31%	6.74M
Anglo American	4,203.0	+2.06%	5.83M
AstraZeneca	12,476.0	+3.02%	1.98M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3700	+100000.00%	0.10K
Telecom Italia	7.710	+882.17%	291.18K
Nobia AB	15.40	+750.83%	0.27K
Energous Co	11.87	+615.06%	2.57K
National Bank of Greece	16.690	+501.01%	0.04K
Trane Technologies	454.49	+415.47%	1.13K
OTP Bank	46,430.0	+268.78%	1.83K

Name	Last	Chg. %	Vol.
Booking	213.0	-95.65%	1.83K
MindMaze Therapeutics Holding	0.16	-94.31%	1.21M
Next Biometrics	0.26	-94.00%	3.04K
iQIYI	1.02	-91.97%	7.32K
Kala Pharma	0.89	-87.06%	0.13K
KLA Corp	182.77	-76.84%	3.72K
Inovio	1.27	-75.81%	22.78K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, September 9, 2026 | 15:00 BST