Rapid7 Inc (RPD)

NASDAQ
42.90
-0.63(-1.45%)
After Hours
42.90
0.00(0.00%)
- Real-time Data
  • Volume:
    608,947
  • Day's Range:
    42.87 - 44.95
  • 52 wk Range:
    42.57 - 145.00

RPD Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
42.9043.3944.9342.88608.95K-1.45%
43.5344.2044.2042.57673.27K-2.62%
44.7044.8545.3144.31615.09K+0.16%
44.6344.8546.0644.08749.09K+0.31%
44.4945.3946.9244.22580.91K-2.88%
45.8145.8946.7244.49940.88K-1.46%
46.4948.7449.1246.33694.66K-5.60%
49.2550.4151.3649.06392.69K-1.76%
50.1350.4650.8749.73545.87K-1.55%
50.9248.9950.9548.571.12M+3.06%
49.4152.3352.3349.161.71M-7.30%
53.3053.9255.9352.74926.99K-2.38%
54.6055.4755.4753.62875.59K-1.55%
55.4655.6956.2654.82662.84K-4.02%
57.7858.0559.3257.12649.44K+0.02%
57.7755.8557.8955.85723.57K+4.77%
55.1453.5355.6153.31536.38K+1.32%
54.4252.8055.0152.43846.84K+3.56%
52.5553.8153.8152.05682.42K-1.96%
53.6055.4055.6252.69926.37K-0.87%
Highest: 59.32Lowest: 42.57Difference: 16.75Average: 50.34Change %: -20.66
  • 2021.01.16 @ $87.61. Rec by GS in 24/6. Tgt $106. Consensus $100.
    0