Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.990 -0.270 -2.63%

06/08 - Closed. Currency in USD

After Hours

9.990

0.000

0.000%

0:34:09 - Real-time Data

Volume: 476,292
Bid/Ask: 0.000 / 0.000
Day's Range: 9.850 - 10.540

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quad Graphics Option Chain and Prices

Explore the Quad Graphics options chain and compare contracts for QUAD stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Quad Graphics. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Quad Graphics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.7	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|2.50C Delta0.9581 Imp Vol6.2402 Bid7.3 Gamma0.0069 Theoretical8 Ask8.7 Theta-0.0369 Intrinsic Value7.46 Volume0 Vega0.0018 Time Value-7.46 Open Interest0 Rho0.0006 Delta / Theta-25.9445 QUAD Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|2.50P Delta-0.0409 Imp Vol6.2209 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0373 Intrinsic Value-7.46 Volume0 Vega0.0018 Time Value7.46 Open Interest0 Rho-0.0003 Delta / Theta1.0954
0	0%	4.9	6.1	0	5.00	0	0%	0	0.2	0
QUAD Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|5.00C Delta0.9136 Imp Vol3.4034 Bid4.9 Gamma0.0224 Theoretical5.5 Ask6.1 Theta-0.0359 Intrinsic Value4.96 Volume0 Vega0.0032 Time Value-4.96 Open Interest0 Rho0.0012 Delta / Theta-25.4223 QUAD Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|5.00P Delta-0.0423 Imp Vol2.3428 Bid0 Gamma0.0187 Theoretical0.1 Ask0.2 Theta-0.0145 Intrinsic Value-4.96 Volume0 Vega0.0019 Time Value4.96 Open Interest0 Rho-0.0002 Delta / Theta2.9267
0	0%	2.4	3.6	0	7.50	0	0%	0	0.75	0
QUAD Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|7.50C Delta0.8401 Imp Vol1.8225 Bid2.4 Gamma0.0648 Theoretical3 Ask3.6 Theta-0.0299 Intrinsic Value2.46 Volume0 Vega0.005 Time Value-2.46 Open Interest70 Rho0.0019 Delta / Theta-28.0765 QUAD Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|7.50P Delta-0.1591 Imp Vol1.825 Bid0 Gamma0.0647 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-2.46 Volume0 Vega0.005 Time Value2.46 Open Interest76 Rho-0.0007 Delta / Theta5.2598
					9.96	Price @ Aug 06, 2026 19:55 GMT
0.4	0%	0.25	0.6	3	10.00	0.3	0%	0.25	0.4	2
QUAD Call 10.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolQUAD\|20260821\|10.00C Delta0.5742 Imp Vol0.4391 Bid0.25 Gamma0.4344 Theoretical0.43 Ask0.6 Theta-0.0117 Intrinsic Value-0.04 Volume3 Vega0.008 Time Value0.44 Open Interest410 Rho0.0019 Delta / Theta-49.0943 QUAD Put 10.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolQUAD\|20260821\|10.00P Delta-0.4275 Imp Vol0.4751 Bid0.25 Gamma0.4018 Theoretical0.33 Ask0.4 Theta-0.0127 Intrinsic Value0.04 Volume2 Vega0.008 Time Value0.26 Open Interest16 Rho-0.0017 Delta / Theta33.5459
0	0%	0	0.75	0	12.50	0	0%	1.8	2.75	0
QUAD Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|12.50C Delta0.2589 Imp Vol1.3297 Bid0 Gamma0.1185 Theoretical0.38 Ask0.75 Theta-0.0294 Intrinsic Value-2.54 Volume0 Vega0.0066 Time Value2.54 Open Interest1 Rho0.0008 Delta / Theta-8.8092 QUAD Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|12.50P Delta-0.9716 Imp Vol0.5287 Bid1.8 Gamma0.0591 Theoretical2.38 Ask2.75 Theta-0.0022 Intrinsic Value2.54 Volume0 Vega0.0013 Time Value-2.54 Open Interest0 Rho-0.0028 Delta / Theta439.2423
0	0%	0	0.65	0	15.00	0	0%	4.1	5.2	0
QUAD Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|15.00C Delta0.1873 Imp Vol1.8097 Bid0 Gamma0.0723 Theoretical0.33 Ask0.65 Theta-0.0333 Intrinsic Value-5.04 Volume0 Vega0.0055 Time Value5.04 Open Interest0 Rho0.0006 Delta / Theta-5.6309 QUAD Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|15.00P Delta-0.9804 Imp Vol0.9039 Bid4.1 Gamma0.0254 Theoretical4.88 Ask5.2 Theta-0.0027 Intrinsic Value5.04 Volume0 Vega0.0009 Time Value-5.04 Open Interest0 Rho-0.0027 Delta / Theta364.4442
0	0%	16.2	16.95	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|23.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask16.95 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	16.2	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|24.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0
0	0%	14.25	15.25	0	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|25.00C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask15.25 Theta0 Intrinsic Value-19.285 Volume0 Vega0 Time Value19.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Quad Graphics (QUAD) Price Discussion

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
Euro Stoxx 50	6,512.25	+35.27	+0.54%
S&P 500	7,709.96	-13.59	-0.18%
Nikkei 225	65,339.00	-344.26	-0.52%
Dow Jones	53,885.10	-464.02	-0.85%
FTSE 100 Futures	10,862.5	-5.2	-0.05%

Brent Oil	84.01	+1.52	+1.84%
Crude Oil WTI	78.52	+1.23	+1.59%
Gold	4,325.45	+25.85	+0.60%
Silver	62.485	+0.879	+1.43%
Copper	6.7353	+0.0193	+0.29%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

U.K. 10Y	4.9491	+0.0553	+1.13%
U.K. 5Y	4.4855	+0.0535	+1.21%
U.K. 2Y	4.3023	+0.0506	+1.19%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.686	+0.016	+0.34%
U.S. 5Y	4.401	+0.012	+0.27%
U.S. 2Y	4.252	+0.006	+0.14%

Lloyds Banking	114.70	-2.40	-2.05%
Vodafone Group PLC	119.300	+4.900	+4.28%
Barclays	520.00	-7.50	-1.42%
BT Group	200.00	-1.20	-0.60%
HSBC	1,521.20	+10.60	+0.70%
BHP Group Ltd	3,303.00	+2.00	+0.06%
Exxon Mobil	154.84	+3.21	+2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.990	-0.270	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
EasyJet	670.00	+2.79%	37.15M
HSBC	1,521.20	+0.70%	18.49M
Rolls-Royce Holdings	1,533.40	-2.36%	17.33M
Diageo	1,732.5	+5.58%	14.53M
Shell	3,315.0	+1.05%	6.16M
Rio Tinto PLC	7,457.0	-0.72%	2.48M
AstraZeneca	11,850.0	-1.55%	2.33M

Name	Last	Chg. %	Vol.
Triumph Gold	0.64	+137.04%	2.50K
Wellnex Life	5.50	+69.23%	316.61K
WPP	395.00	+28.62%	22.32M
Distil PLC	0.0600	+26.32%	7.26M
Safilo Group	2.17	+25.34%	5.00K
Harworth Group	178.00	+23.96%	4.05M
Headlam	11.45	+21.55%	5.19M

Name	Last	Chg. %	Vol.
Devolver Digital	6.10	-61.88%	12.91M
Inseego	5.18	-29.23%	32.55K
Tripadvisor	10.56	-24.36%	38.22K
DoValue	1.95	-20.48%	8.51K
Nativo Resources	0.1750	-16.67%	68.35M
Digitalbox	5.25	-16.67%	1.32M
Atlas Metals	5.25	-16.00%	1.03M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST