Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.750 +0.120 +1.25%

19:42:07 - Real-time Cboe. Currency in USD

Volume: 66,976
Bid/Ask: 0.000 / 0.000
Day's Range: 9.710 - 9.845

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quad Graphics Option Chain and Prices

Explore the Quad Graphics options chain and compare contracts for QUAD stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Quad Graphics. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Quad Graphics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8	0	2.50	0	0%	0	1	0
QUAD Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|2.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.255 Volume0 Vega0 Time Value-7.255 Open Interest0 Rho0 Delta / Theta0 QUAD Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-7.255 Volume0 Vega0 Time Value7.255 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	5.3	0	5.00	0	0%	0	0.75	0
QUAD Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|5.00C Delta0.965 Imp Vol7.9286 Bid4.3 Gamma0.0191 Theoretical4.8 Ask5.3 Theta-0.1553 Intrinsic Value4.755 Volume0 Vega0.0004 Time Value-4.755 Open Interest0 Rho0.0001 Delta / Theta-6.2133 QUAD Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|5.00P Delta-0.0913 Imp Vol12.7425 Bid0 Gamma0.0253 Theoretical0.38 Ask0.75 Theta-0.533 Intrinsic Value-4.755 Volume0 Vega0.0008 Time Value4.755 Open Interest0 Rho0 Delta / Theta0.1714
0	0%	2	3.2	0	7.50	0	0%	0	0.75	0
QUAD Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|7.50C Delta0.8259 Imp Vol6.484 Bid2 Gamma0.0778 Theoretical2.6 Ask3.2 Theta-0.424 Intrinsic Value2.255 Volume0 Vega0.0013 Time Value-2.255 Open Interest0 Rho0.0001 Delta / Theta-1.9476 QUAD Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|7.50P Delta-0.1758 Imp Vol6.5582 Bid0 Gamma0.0774 Theoretical0.38 Ask0.75 Theta-0.4319 Intrinsic Value-2.255 Volume0 Vega0.0013 Time Value2.255 Open Interest5 Rho-0.0001 Delta / Theta0.407
					9.755	Price @ Sep 17, 2026 18:25 GMT
0.08	0%	0	0.1	0	10.00	0.25	25%	0.05	0.35	1
QUAD Call 10.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolQUAD\|20260918\|10.00C Delta0.2398 Imp Vol0.7077 Bid0 Gamma0.8617 Theoretical0.05 Ask0.1 Theta-0.056 Intrinsic Value-0.245 Volume0 Vega0.0016 Time Value0.325 Open Interest100 Rho0.0001 Delta / Theta-4.2826 QUAD Put 10.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 25% SymbolQUAD\|20260918\|10.00P Delta-0.9342 Imp Vol0.3383 Bid0.05 Gamma0.7414 Theoretical0.27 Ask0.35 Theta-0.0111 Intrinsic Value0.245 Volume1 Vega0.0007 Time Value0.005 Open Interest9 Rho-0.0003 Delta / Theta84.2461
0	0%	0	0.05	0	12.50	0	0%	2.2	3.2	0
QUAD Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|12.50C Delta0.046 Imp Vol2.7202 Bid0 Gamma0.0696 Theoretical0.03 Ask0.05 Theta-0.0669 Intrinsic Value-2.745 Volume0 Vega0.0005 Time Value2.745 Open Interest18 Rho0 Delta / Theta-0.688 QUAD Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|12.50P Delta-0.9861 Imp Vol2.1175 Bid2.2 Gamma0.0329 Theoretical2.77 Ask3.2 Theta-0.019 Intrinsic Value2.745 Volume0 Vega0.0002 Time Value-2.745 Open Interest0 Rho-0.0002 Delta / Theta51.8431
0	0%	0	0.65	0	15.00	0	0%	4.7	5.7	0
QUAD Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|15.00C Delta0.1842 Imp Vol7.5324 Bid0 Gamma0.0693 Theoretical0.33 Ask0.65 Theta-0.5108 Intrinsic Value-5.245 Volume0 Vega0.0014 Time Value5.245 Open Interest15 Rho0 Delta / Theta-0.3606 QUAD Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260918\|15.00P Delta-0.9905 Imp Vol3.3907 Bid4.7 Gamma0.0147 Theoretical5.27 Ask5.7 Theta-0.0216 Intrinsic Value5.245 Volume0 Vega0.0001 Time Value-5.245 Open Interest0 Rho-0.0002 Delta / Theta45.807
14.8	14.8%	13.75	16.1	20	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Sep 18, 2026 Last: 14.8 Chg.: 14.8% SymbolFXI\|20260918\|25.00C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value-19.285 Volume20 Vega0 Time Value34.085 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	11.55	0	30.00	0	0%	0.44	0.78	0
QUAD Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|30.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value-24.285 Volume0 Vega0 Time Value24.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|30.00P Delta0 Imp Vol0 Bid0.44 Gamma0 Theoretical0 Ask0.78 Theta0 Intrinsic Value24.285 Volume0 Vega0 Time Value-24.285 Open Interest432 Rho0 Delta / Theta0
0	0%	8.85	10.7	0	31.00	0	0%	0	0	0
QUAD Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|31.00C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value-25.285 Volume0 Vega0 Time Value25.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 31.00 Exp: Sep 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.285 Volume0 Vega0 Time Value-25.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Quad Graphics (QUAD) Price Discussion

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,733.26	+195.51	+0.77%
Euro Stoxx 50	6,325.25	+58.75	+0.94%
S&P 500	7,633.93	+81.68	+1.08%
Nikkei 225	64,136.25	+213.25	+0.33%
Dow Jones	51,803.57	+341.67	+0.66%
FTSE 100 Futures	10,870.2	+106.7	+0.99%

Brent Oil	104.65	-1.18	-1.11%
Crude Oil WTI	101.81	-0.62	-0.61%
Gold	4,391.97	+4.47	+0.10%
Silver	65.885	+0.966	+1.49%
Copper	6.6248	+0.1158	+1.78%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

U.K. 10Y	5.2501	+0.0246	+0.47%
U.K. 5Y	4.8355	+0.0204	+0.42%
U.K. 2Y	4.7594	+0.0227	+0.48%
Germany 10Y	3.4905	+0.0116	+0.33%
U.S. 10Y	4.950	-0.054	-1.08%
U.S. 5Y	4.805	-0.050	-1.03%
U.S. 2Y	4.692	-0.035	-0.74%

Lloyds Banking	112.20	+0.95	+0.85%
Vodafone Group PLC	131.750	+0.350	+0.27%
Barclays	478.85	+3.50	+0.74%
BT Group	208.20	+2.40	+1.17%
HSBC	1,537.40	+29.60	+1.96%
BHP Group Ltd	3,245.00	+69.00	+2.17%
Exxon Mobil	162.57	-0.75	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.750	+0.120	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	564.00	-0.49%	39.30M
Glencore	580.20	+1.63%	31.95M
HSBC	1,537.40	+1.96%	15.47M
BAE Systems	2,043.00	+0.69%	11.16M
GSK plc	1,900.00	+1.85%	9.62M
Shell	3,571.0	-0.15%	5.56M
AstraZeneca	12,428.0	+2.41%	2.74M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.360	+525.14%	1.60K
Trane Technologies	419.41	+375.68%	1.00K
OTP Bank	47,340.2	+276.01%	2.44K
CEZ as	1,365.11	+173.90%	0.77K
Gedeon Richter	12,773.4	+153.44%	0.09K
Moneta Money Bank	196.75	+138.63%	0.28K
Latecoere	0.02	+100.00%	1.84K

Name	Last	Chg. %	Vol.
Seneca Growth Capital VCT	5.00	-44.44%	6.38K
Bilfinger SE	59.50	-21.42%	57.01K
Q/C Tech	0.83	-19.42%	734.56K
Wolfram Resources	1.13	-18.12%	150.00K
Sunrise	0.0165	-17.50%	31.45M
Freni Brembo	10.38	-16.09%	54.97K
Interoil	3.13	-15.63%	0.76K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Thursday, September 24, 2026 | 15:00 BST