Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.490 +0.180 +1.93%

08/10 - Closed. Currency in USD

After Hours

9.490

0.000

0.000%

0:30:05 - Real-time Data

Volume: 210,113
Bid/Ask: 0.000 / 0.000
Day's Range: 9.300 - 9.490

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quad Graphics Option Chain and Prices

Explore the Quad Graphics options chain and compare contracts for QUAD stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Quad Graphics. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Quad Graphics Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.6	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50C Delta0.9941 Imp Vol4.0485 Bid6.2 Gamma0.0029 Theoretical6.96 Ask7.6 Theta-0.0053 Intrinsic Value6.97 Volume0 Vega0.0002 Time Value-6.97 Open Interest0 Rho0.0003 Delta / Theta-187.6368 QUAD Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50P Delta-0.0448 Imp Vol8.2962 Bid0 Gamma0.0081 Theoretical0.37 Ask0.75 Theta-0.0685 Intrinsic Value-6.97 Volume0 Vega0.0013 Time Value6.97 Open Interest0 Rho-0.0002 Delta / Theta0.6543
0	0%	3.8	4.9	0	5.00	0	0%	0	0.3	0
QUAD Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00C Delta0.9886 Imp Vol2.0207 Bid3.8 Gamma0.0104 Theoretical4.46 Ask4.9 Theta-0.0049 Intrinsic Value4.47 Volume0 Vega0.0004 Time Value-4.47 Open Interest0 Rho0.0006 Delta / Theta-203.5448 QUAD Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00P Delta-0.0611 Imp Vol3.3072 Bid0 Gamma0.0261 Theoretical0.15 Ask0.3 Theta-0.0349 Intrinsic Value-4.47 Volume0 Vega0.0017 Time Value4.47 Open Interest81 Rho-0.0001 Delta / Theta1.7495
1.95	0%	1.55	2.1	4	7.50	0	0%	0	0.25	0
QUAD Call 7.50 Exp: Oct 16, 2026 Last: 1.95 Chg.: 0% SymbolQUAD\|20261016\|7.50C Delta0.9996 Imp Vol0.5453 Bid1.55 Gamma0.7626 Theoretical1.95 Ask2.1 Theta0 Intrinsic Value1.97 Volume4 Vega0 Time Value-0.02 Open Interest36 Rho0.0001 Delta / Theta-24,991 QUAD Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|7.50P Delta-0.1161 Imp Vol1.4342 Bid0 Gamma0.0973 Theoretical0.13 Ask0.25 Theta-0.0245 Intrinsic Value-1.97 Volume0 Vega0.0027 Time Value1.97 Open Interest18 Rho-0.0002 Delta / Theta4.7386
					9.47	Price @ Oct 08, 2026 19:55 GMT
0	0%	0	0.2	0	10.00	0	0%	0.35	0.7	0
QUAD Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|10.00C Delta0.2421 Imp Vol0.5188 Bid0 Gamma0.4303 Theoretical0.1 Ask0.2 Theta-0.0141 Intrinsic Value-0.53 Volume0 Vega0.0044 Time Value0.53 Open Interest248 Rho0.0004 Delta / Theta-17.1225 QUAD Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|10.00P Delta-0.9337 Imp Vol0.2504 Bid0.35 Gamma0.3648 Theoretical0.56 Ask0.7 Theta-0.0028 Intrinsic Value0.53 Volume0 Vega0.0018 Time Value-0.53 Open Interest10 Rho-0.0017 Delta / Theta333.107
0	0%	0	0.15	0	12.50	0	0%	2.6	3.8	0
QUAD Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50C Delta0.0932 Imp Vol1.3315 Bid0 Gamma0.0894 Theoretical0.08 Ask0.15 Theta-0.0194 Intrinsic Value-3.03 Volume0 Vega0.0023 Time Value3.03 Open Interest65 Rho0.0002 Delta / Theta-4.8076 QUAD Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50P Delta-0.8544 Imp Vol1.6066 Bid2.6 Gamma0.1015 Theoretical3.2 Ask3.8 Theta-0.0318 Intrinsic Value3.03 Volume0 Vega0.0032 Time Value-3.03 Open Interest0 Rho-0.0019 Delta / Theta26.8627
0	0%	0	0.75	0	15.00	0	0%	5	6.2	0
QUAD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00C Delta0.1984 Imp Vol2.9341 Bid0 Gamma0.0679 Theoretical0.38 Ask0.75 Theta-0.0714 Intrinsic Value-5.53 Volume0 Vega0.0039 Time Value5.53 Open Interest0 Rho0.0003 Delta / Theta-2.7785 QUAD Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00P Delta-0.9454 Imp Vol1.797 Bid5 Gamma0.0438 Theoretical5.6 Ask6.2 Theta-0.0169 Intrinsic Value5.53 Volume0 Vega0.0015 Time Value-5.53 Open Interest0 Rho-0.002 Delta / Theta55.9001
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
QUAD Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value-16.285 Volume0 Vega0 Time Value16.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 22.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.285 Volume0 Vega0 Time Value-16.285 Open Interest0 Rho0 Delta / Theta0
0	0%	16.25	18	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|23.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.3	17.1	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|24.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Quad Graphics (QUAD) Price Chat

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,527.63	+86.03	+0.82%
DAX	24,988.25	+181.28	+0.73%
Euro Stoxx 50	6,170.35	+43.62	+0.71%
S&P 500	7,765.36	-36.41	-0.47%
Nikkei 225	69,144.00	+101.89	+0.15%
Dow Jones	51,231.64	+51.77	+0.10%
FTSE 100 Futures	10,570.2	+83.7	+0.80%

Brent Oil	103.59	-0.69	-0.66%
Crude Oil WTI	91.01	-0.48	-0.52%
Gold	4,219.75	+62.75	+1.51%
Silver	60.625	+1.205	+2.03%
Copper	6.6610	+0.0910	+1.39%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

U.K. 10Y	5.4396	-0.0456	-0.83%
U.K. 5Y	4.9825	-0.0481	-0.96%
U.K. 2Y	4.8731	-0.0411	-0.84%
Germany 10Y	3.4603	-0.0337	-0.96%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 5Y	5.005	+0.014	+0.28%
U.S. 2Y	4.774	+0.018	+0.38%

Lloyds Banking	101.40	+0.80	+0.80%
Vodafone Group PLC	120.200	-4.250	-3.42%
Barclays	431.10	+4.95	+1.16%
BT Group	193.45	-4.10	-2.08%
HSBC	1,398.60	+18.00	+1.30%
BHP Group Ltd	3,240.00	+53.00	+1.66%
Exxonmobil Holdings	168.50	+4.45	+2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.490	+0.180	+1.93%
	EU	1.4400	-0.1200	-7.69%

Market Movers

Name	Last	Chg. %	Vol.
InvestAcc	170.00	-9.33%	6.15M
Beauty Tech	445.00	-5.11%	2.51M
Rolls-Royce Holdings	1,371.40	+0.31%	523.22K
Shell	3,752.0	-0.75%	179.74K
Unilever	4,698.0	+1.56%	123.46K
DCC	6,435.0	-0.16%	87.95K
Rio Tinto PLC	7,103.0	+1.15%	76.35K

Name	Last	Chg. %	Vol.
Investor B	410.20	+116.72%	77.00
BW LPG	250.00	+58.93%	0.02K
Humana	437.75	+13.16%	247.00
Mercantile Ports & Logistics	3.490	+12.58%	797.07K
Roche Holding Participation	356.60	+10.10%	79.00
Gemfields Group	3.50	+7.69%	2.63K
Ferrovial	44.87	+7.60%	184.00

Name	Last	Chg. %	Vol.
Stellantis NV	4.03	-50.79%	205.92K
SIG Group	13.33	-45.81%	0.00K
Campari	6.16	-39.13%	122.84K
Alternative Liquidity Fund Ltd	0.0105	-23.81%	0
Latour B	262.75	-23.10%	0
Mothercare	0.20	-16.67%	177.47K
Buccaneer Energy	0.0107	-15.08%	31.25K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 21, 2026 | 15:00 BST