Breaking News

Powertech Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Powertech Technology historical data, for real-time data please try another search

128.00 -0.50 -0.39%

07/03 - Closed.

Prev. Close: 128.00
Open: 127.00
Day's Range: 126.00 - 128.50

Type: Stock Future

Market: Taiwan

Underlying: Powertech Tech

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Powertech Technology (TAIFEX: KCFtmc1) Share Price Overview

Assess today's live Powertech Technology Future (KCFtmc1) share price, performance and insights using our live TAIFEX: KCFtmc1 stock exchange data.

Analyse the historical data and Powertech Technology Future share price performance charts on this page. Our technical summary section provides analysis on Powertech Technology share price buy/sell indicators using real-time data (or discuss the Powertech Technology (KCFtmc1) stock price today with other investors in the Powertech Technology TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX KCFtmc1 share price (ISIN: TW000KCFF701) to enhance your trading decisions with our free investment tools and resources.

What Is the Powertech Technology Future Share Price Today?
The Powertech Technology share price today is 128.00.

What Is the Stock Symbol for Powertech Technology Future
The stock symbol (or 'ticker') for Powertech Technology Future is "KCFtmc1."

What Stock Exchange Does Powertech Technology Future Trade On?
Powertech Technology Future is listed and trades on the TAIFEX stock exchange.

Is Powertech Technology Future a Good Stock to Buy?
Determining whether Powertech Technology Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close128

MonthN/A

Tick SizeN/A

Open127

Contract Size2000 shares

Tick ValueN/A

Day's Range126 - 128.5

Settlement TypeCash

Base SymbolKCF

52 wk Range126 - 128.5

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Powertech Technology?

Market is currently closed. Voting is open during market hours.

Powertech Technology Future Share News Today

CLSA maintains Powertech Tech at 'hold' with a price target of NT$112.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Apr 30, 2025

CLSA maintains Powertech Tech at 'outperform' with a price target of NT$160.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Sep 30, 2024

Citi maintains Powertech Tech at 'neutral' with a price target of NT$150.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Sep 25, 2024

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	BUY	Strong Buy	Sell
Summary	Buy	Strong Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,219.80	1,254.60	1,216.80	-39.20	-3.11%	13.89M	08/05
IAG	385.00	392.90	373.00	-11.20	-2.83%	21.23M
BT Group	236.20	236.20	222.70	+14.60	+6.59%	24.70M	08/05
Avacta Group	82.50	85.00	78.00	+1.50	+1.85%	5.29M
Lloyds Banking	99.03	100.10	96.80	+1.06	+1.08%	150.33M	08/05
Taylor Wimpey	82.82	84.48	82.02	-0.02	-0.02%	27.16M
HSBC	1,319.80	1,326.60	1,300.00	-2.20	-0.17%	15.34M	08/05
ITM Power	170.20	176.40	167.00	-3.20	-1.85%	6.27M
BP	535.90	542.80	533.20	-1.30	-0.24%	32.14M	08/05
Tullow Oil	14.44	15.20	14.12	+0.12	+0.84%	27.80M

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Powertech Technology Futures Discussion Forum

Write your thoughts about Powertech Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
Euro Stoxx 50	5,912.25	-60.40	-1.01%
S&P 500	7,398.93	+61.82	+0.84%
Nikkei 225	62,713.65	-120.19	-0.19%
Dow Jones	49,609.16	+12.19	+0.02%
FTSE 100 Futures	10,227.00	-62.50	-0.61%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

U.K. 10Y	4.9170	-0.0370	-0.75%
U.K. 5Y	4.4640	-0.0280	-0.62%
U.K. 2Y	4.3850	-0.0040	-0.09%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Lloyds Banking	99.03	+1.06	+1.08%
Vodafone Group PLC	118.650	+2.650	+2.28%
Barclays	435.00	-0.35	-0.08%
BT Group	236.20	+14.60	+6.59%
HSBC	1,319.80	-2.20	-0.17%
BHP Group Ltd	3,084.00	-11.50	-0.37%
Exxon Mobil	144.57	-2.01	-1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Powertech Technol.	128.00	-0.50	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	563.20	-0.21%	46.58M
BP	535.90	-0.24%	32.14M
Shell	3,103.0	-0.51%	19.02M
HSBC	1,319.80	-0.17%	15.34M
Rolls-Royce Holdings	1,219.80	-3.11%	13.89M
Unilever	4,274.5	-0.82%	8.34M
AstraZeneca	13,344.0	+0.23%	2.46M

Name	Last	Chg. %	Vol.
Rapid Nutrition	8.9100	+100000.00%	420.00
GSTechnologies	0.3750	+85.64%	60.04M
PACSCo	0.60	+71.43%	8.44M
Wildcat Petroleum	0.10	+46.15%	27.96M
Danieli & C RSP	47.66	+41.85%	139.00
Galantas	34.500	+23.21%	795.30K
Tern PLC	0.60	+22.45%	3.11M

Name	Last	Chg. %	Vol.
Focus Xplore	0.02	-40.00%	57.74M
Kala Pharma	0.07	-23.36%	411.37K
AnorTech	0.07	-22.22%	1.00K
Alternative Liquidity Fund Ltd	0.0265	-15.87%	2.67K
British and American Investment Tru	11.00	-15.38%	77.16K
Tandem Diabetes Care	15.7580	-14.95%	2.85K
Intrum Justitia	23.44	-13.35%	174.08K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 20, 2026 | 15:00 BST