Breaking News

Powertech Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Powertech Technology historical data, for real-time data please try another search

128.00 -0.50 -0.39%

07/03 - Closed.

Prev. Close: 128.00
Open: 127.00
Day's Range: 126.00 - 128.50

Type: Stock Future

Market: Taiwan

Underlying: Powertech Tech

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Powertech Technology (TAIFEX: KCFtmc1) Share Price Overview

Assess today's live Powertech Technology Future (KCFtmc1) share price, performance and insights using our live TAIFEX: KCFtmc1 stock exchange data.

Analyse the historical data and Powertech Technology Future share price performance charts on this page. Our technical summary section provides analysis on Powertech Technology share price buy/sell indicators using real-time data (or discuss the Powertech Technology (KCFtmc1) stock price today with other investors in the Powertech Technology TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX KCFtmc1 share price (ISIN: TW000KCFF701) to enhance your trading decisions with our free investment tools and resources.

What Is the Powertech Technology Future Share Price Today?
The Powertech Technology share price today is 128.00.

What Is the Stock Symbol for Powertech Technology Future
The stock symbol (or 'ticker') for Powertech Technology Future is "KCFtmc1."

What Stock Exchange Does Powertech Technology Future Trade On?
Powertech Technology Future is listed and trades on the TAIFEX stock exchange.

Is Powertech Technology Future a Good Stock to Buy?
Determining whether Powertech Technology Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close128

MonthN/A

Tick SizeN/A

Open127

Contract Size2000 shares

Tick ValueN/A

Day's Range126 - 128.5

Settlement TypeCash

Base SymbolKCF

52 wk Range110 - 136

Settlement DayN/A

Point Value1=NT$2000

1-Year Change9.87%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Powertech Technology?

Market is currently closed. Voting is open during market hours.

Powertech Technology Future Share News Today

CLSA maintains Powertech Tech at 'hold' with a price target of NT$112.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Apr 30, 2025

CLSA maintains Powertech Tech at 'outperform' with a price target of NT$160.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Sep 30, 2024

Citi maintains Powertech Tech at 'neutral' with a price target of NT$150.00

Powertech Tech receives Investment Bank Analyst Rating Update By Investing.com - Sep 25, 2024

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	BUY	Strong Buy	Sell
Summary	Buy	Strong Buy	Neutral

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,267.00	1,290.50	1,267.00	-18.50	-1.44%	14.99M	16:35:59
Fresnillo	3,996.00	3,996.00	3,842.00	+250.00	+6.67%	1.13M	16:35:59
Lloyds Banking	102.30	102.30	100.11	+0.20	+0.20%	130.71M	16:35:59
Kodal Minerals	0.58	0.60	0.53	+0.08	+16.00%	462.31M	16:35:59
BAE Systems	2,086.00	2,159.00	2,080.00	-2.00	-0.10%	4.77M	16:35:59
Barclays	483.00	484.25	477.25	-5.95	-1.22%	20.83M	16:35:59
Glencore	481.05	482.65	476.70	+2.45	+0.51%	18.63M	16:35:59
Reliance Industries Ltd	62.10	62.60	62.00	-2.30	-3.57%	104.28K	16:35:59
HSBC	1,238.80	1,240.00	1,213.44	+6.80	+0.55%	20.05M	16:35:59
Diageo	1,625.0	1,636.0	1,609.5	-30.5	-1.84%	3.23M	16:35:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Powertech Technology Futures Discussion Forum

Write your thoughts about Powertech Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,195.35	-39.94	-0.39%
DAX	24,959.06	-338.07	-1.34%
Euro Stoxx 50	5,922.56	-106.89	-1.77%
S&P 500	6,940.01	-4.46	-0.06%
Nikkei 225	53,583.57	-352.60	-0.65%
Dow Jones	49,359.33	-83.11	-0.17%
FTSE 100 Futures	10,181.3	-3.2	-0.03%

Brent Oil	64.12	-0.03	-0.05%
Crude Oil WTI	59.43	+0.09	+0.15%
Gold	4,676.70	+81.30	+1.77%
Silver	94.280	+5.743	+6.49%
Copper	5.9055	+0.0745	+1.28%
London Cocoa	3,649.00	0.00	0.00%
London Wheat	162.10	+0.00	+0.00%

U.K. 10Y	4.4110	-0.0060	-0.14%
U.K. 5Y	3.8870	-0.0030	-0.08%
U.K. 2Y	3.6770	-0.0020	-0.05%
Germany 10Y	2.8402	+0.0020	+0.07%
U.S. 10Y	4.267	+0.034	+0.80%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Lloyds Banking	102.30	+0.20	+0.20%
Vodafone Group PLC	102.092	+1.292	+1.28%
Barclays	483.00	-5.95	-1.22%
BT Group	185.40	+6.45	+3.60%
HSBC	1,238.80	+6.80	+0.55%
BHP Group Ltd	2,424.00	+5.00	+0.21%
Exxon Mobil	129.89	+0.76	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Powertech Technol.	128.00	-0.50	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.30	+0.20%	130.71M
Barclays	483.00	-1.22%	20.83M
HSBC	1,238.80	+0.55%	20.05M
Beazley	1,170.00	+42.68%	15.11M
Rolls-Royce Holdings	1,267.00	-1.44%	14.99M
Shell	2,730.0	-0.82%	5.29M
AstraZeneca	13,890.0	-1.15%	1.53M

Name	Last	Chg. %	Vol.
Idex ASA	6.2000	+568.10%	0.42K
National Bank of Greece	15.310	+451.31%	0.12K
Rapid Nutrition	0.0055	+120.00%	597.06K
Svenska Handelsbanken B	234.00	+117.47%	6.68K
COSMO Pharma	111.40	+104.40%	13.35K
Kitron	80.35	+96.70%	101.03K
EQTEC PLC	0.1500	+87.50%	170.98M

Name	Last	Chg. %	Vol.
Soltec Power	0.84	-73.23%	13.85K
Next Biometrics	1.42	-67.44%	0.05K
Kinnevik B	75.78	-54.79%	261.67K
MindMaze Therapeutics Holding	1.28	-54.45%	0.01K
Transgene	0.950	-53.09%	0.81K
Carlo Gavazzi Holding AG	158.00	-51.83%	0.00K
Schweiter Tech	244.00	-51.20%	1.83K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT