Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 487.55 | 474.60 | 491.75 | 474.60 | 313.30K | 2.89% |
May 02, 2024 | 473.85 | 448.00 | 480.00 | 448.00 | 520.00K | 6.44% |
Apr 30, 2024 | 445.20 | 425.30 | 451.50 | 423.00 | 543.40K | 5.59% |
Apr 29, 2024 | 421.65 | 414.70 | 421.75 | 414.70 | 16.90K | 1.96% |
Apr 26, 2024 | 413.55 | 413.55 | 413.55 | 413.55 | - | 0.42% |
Apr 25, 2024 | 411.80 | 405.00 | 412.75 | 405.00 | 1.13M | 1.44% |
Apr 24, 2024 | 405.95 | 404.35 | 409.95 | 403.15 | 627.75K | 0.54% |
Apr 23, 2024 | 403.75 | 410.70 | 410.70 | 403.00 | 736.25K | -1.36% |
Apr 22, 2024 | 409.30 | 407.00 | 411.30 | 405.00 | 1.05M | 1.75% |
Apr 19, 2024 | 402.25 | 400.10 | 404.00 | 390.00 | 306.13K | 0.45% |
Apr 18, 2024 | 400.45 | 404.70 | 411.65 | 398.70 | 360.38K | -0.52% |
Apr 16, 2024 | 402.55 | 391.70 | 404.00 | 391.70 | 251.88K | 1.19% |
Apr 15, 2024 | 397.80 | 407.70 | 407.70 | 393.70 | 449.50K | -18.41% |
May 03, 2024 | 487.55 | 474.60 | 491.75 | 474.60 | 313.30K | 2.89% |
May 02, 2024 | 473.85 | 448.00 | 480.00 | 448.00 | 520.00K | 6.44% |
Apr 30, 2024 | 445.20 | 425.30 | 451.50 | 423.00 | 543.40K | 5.59% |
Apr 29, 2024 | 421.65 | 414.70 | 421.75 | 414.70 | 16.90K | 1.96% |
Apr 26, 2024 | 413.55 | 413.55 | 413.55 | 413.55 | - | 0.42% |
Apr 25, 2024 | 411.80 | 405.00 | 412.75 | 405.00 | 1.13M | 1.44% |
Apr 24, 2024 | 405.95 | 404.35 | 409.95 | 403.15 | 627.75K | 0.54% |
Apr 23, 2024 | 403.75 | 410.70 | 410.70 | 403.00 | 736.25K | -1.36% |
Apr 22, 2024 | 409.30 | 407.00 | 411.30 | 405.00 | 1.05M | 1.75% |
Apr 19, 2024 | 402.25 | 400.10 | 404.00 | 390.00 | 306.13K | 0.45% |
Apr 18, 2024 | 400.45 | 404.70 | 411.65 | 398.70 | 360.38K | -0.52% |
Apr 16, 2024 | 402.55 | 391.70 | 404.00 | 391.70 | 251.88K | 1.19% |
Apr 15, 2024 | 397.80 | 407.70 | 407.70 | 393.70 | 449.50K | -2.73% |
Apr 12, 2024 | 408.95 | 412.50 | 415.00 | 408.90 | 112.38K | -0.98% |
Apr 10, 2024 | 413.00 | 410.50 | 416.70 | 410.50 | 124.00K | 0.98% |
Apr 09, 2024 | 409.00 | 418.00 | 419.30 | 407.00 | 271.25K | -1.88% |
Apr 08, 2024 | 416.85 | 422.30 | 425.25 | 415.80 | 147.25K | -1.56% |
Highest: 491.75 | Lowest: 390.00 | Difference: 101.75 | Average: 419.97 | Change %: 15.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review