Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PWFCc1:NS | NSE | INR | Delayed | |
PWFCc2:NS | NSE | INR | Delayed | |
PWFCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 441.00 | 460.70 | 460.70 | 424.35 | 11.01M | -9.08% |
May 03, 2024 | 485.05 | 474.50 | 489.45 | 471.80 | 4.53M | 2.84% |
May 02, 2024 | 471.65 | 451.00 | 479.25 | 445.30 | 6.29M | 6.60% |
Apr 30, 2024 | 442.45 | 421.00 | 448.55 | 419.85 | 7.82M | 5.79% |
Apr 29, 2024 | 418.25 | 412.35 | 418.85 | 409.90 | 1.81M | 1.69% |
Apr 26, 2024 | 411.30 | 412.45 | 416.50 | 409.95 | 1.83M | 0.06% |
Apr 25, 2024 | 411.05 | 403.40 | 412.10 | 402.60 | 46.50M | 1.54% |
Apr 24, 2024 | 404.80 | 402.45 | 409.00 | 401.55 | 35.97M | 0.60% |
Apr 23, 2024 | 402.40 | 409.95 | 410.40 | 401.45 | 32.01M | -1.35% |
Apr 22, 2024 | 407.90 | 405.55 | 410.60 | 403.10 | 23.40M | 1.67% |
Apr 19, 2024 | 401.20 | 393.60 | 403.00 | 388.40 | 8.84M | 0.50% |
Apr 18, 2024 | 399.20 | 401.70 | 410.50 | 396.75 | 7.59M | -9.48% |
May 06, 2024 | 441.00 | 460.70 | 460.70 | 424.35 | 11.01M | -9.08% |
May 03, 2024 | 485.05 | 474.50 | 489.45 | 471.80 | 4.53M | 2.84% |
May 02, 2024 | 471.65 | 451.00 | 479.25 | 445.30 | 6.29M | 6.60% |
Apr 30, 2024 | 442.45 | 421.00 | 448.55 | 419.85 | 7.82M | 5.79% |
Apr 29, 2024 | 418.25 | 412.35 | 418.85 | 409.90 | 1.81M | 1.69% |
Apr 26, 2024 | 411.30 | 412.45 | 416.50 | 409.95 | 1.83M | 0.06% |
Apr 25, 2024 | 411.05 | 403.40 | 412.10 | 402.60 | 46.50M | 1.54% |
Apr 24, 2024 | 404.80 | 402.45 | 409.00 | 401.55 | 35.97M | 0.60% |
Apr 23, 2024 | 402.40 | 409.95 | 410.40 | 401.45 | 32.01M | -1.35% |
Apr 22, 2024 | 407.90 | 405.55 | 410.60 | 403.10 | 23.40M | 1.67% |
Apr 19, 2024 | 401.20 | 393.60 | 403.00 | 388.40 | 8.84M | 0.50% |
Apr 18, 2024 | 399.20 | 401.70 | 410.50 | 396.75 | 7.59M | -0.47% |
Apr 16, 2024 | 401.10 | 390.45 | 402.80 | 390.05 | 4.24M | 1.21% |
Apr 15, 2024 | 396.30 | 400.85 | 403.85 | 391.60 | 3.65M | -2.71% |
Apr 12, 2024 | 407.35 | 407.40 | 414.20 | 406.00 | 1.65M | -1.00% |
Apr 10, 2024 | 411.45 | 407.45 | 415.50 | 407.40 | 1.67M | 0.94% |
Apr 09, 2024 | 407.60 | 417.55 | 418.10 | 405.40 | 2.45M | -1.87% |
Apr 08, 2024 | 415.35 | 425.00 | 425.25 | 414.25 | 2.56M | -1.61% |
Highest: 489.45 | Lowest: 388.40 | Difference: 101.05 | Average: 421.05 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review