Breaking News

Close

Polestar Automotive Holding Uk Plc A (PSNY)

Add to/Remove from a Portfolio Add to Watchlist

1.335 -0.055 -3.96%

19:18:26 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 2,381,551
Bid/Ask: 0.000 / 0.000
Day's Range: 1.222 - 1.370

Type: Equity

Market: United States

Polestar Automotive Holding A Option Chain and Prices

PSNY option chain data. View the call and put strike options, last price, change, volume and implied volatility for Polestar Automotive Holding Uk Plc A. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Polestar Automotive Holding Uk Plc A Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2024 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.69	0%	0.7	0.9	0	0.50	0.05	0%	0	0.05	1
PSNY Call 0.50 Exp: May 17, 2024 Last: 0.69 Chg.: 0% SymbolPSNY\|20240517\|0.50C Delta0.9211 Imp Vol5.4685 Bid0.7 Gamma0.0985 Theoretical0.9 Ask0.9 Theta-0.0069 Intrinsic Value0.835 Volume0 Vega0.0004 Time Value-0.145 Open Interest6 Rho0.0001 Delta / Theta-133.2227 PSNY Put 0.50 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolPSNY\|20240517\|0.50P Delta-0.0646 Imp Vol4.3079 Bid0 Gamma0.1073 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-0.835 Volume1 Vega0.0003 Time Value0.885 Open Interest202 Rho-0.0001 Delta / Theta13.9708
0.22	-45%	0.2	0.4	2	1.00	0.05	-50%	0.05	0.15	258
PSNY Call 1.00 Exp: May 17, 2024 Last: 0.22 Chg.: -45% SymbolPSNY\|20240517\|1.00C Delta0.7904 Imp Vol2.236 Bid0.2 Gamma0.4713 Theoretical0.4 Ask0.4 Theta-0.0056 Intrinsic Value0.335 Volume2 Vega0.0008 Time Value-0.115 Open Interest113 Rho0.0003 Delta / Theta-141.4442 PSNY Put 1.00 Exp: May 17, 2024 Last: 0.05 Chg.: -50% SymbolPSNY\|20240517\|1.00P Delta-0.1726 Imp Vol1.6653 Bid0.05 Gamma0.5619 Theoretical0.05 Ask0.15 Theta-0.0036 Intrinsic Value-0.335 Volume258 Vega0.0007 Time Value0.385 Open Interest3,210 Rho-0.0001 Delta / Theta47.9919
					1.335	Price @ May 01, 2024 17:12 GMT
0.05	-50%	0	0.05	130	1.50	0.45	7.14%	0.4	0.55	1
PSNY Call 1.50 Exp: May 17, 2024 Last: 0.05 Chg.: -50% SymbolPSNY\|20240517\|1.50C Delta0.3046 Imp Vol1.0526 Bid0 Gamma1.2174 Theoretical0.05 Ask0.05 Theta-0.0032 Intrinsic Value-0.165 Volume130 Vega0.001 Time Value0.215 Open Interest10,441 Rho0.0002 Delta / Theta-95.2746 PSNY Put 1.50 Exp: May 17, 2024 Last: 0.45 Chg.: 7.14% SymbolPSNY\|20240517\|1.50P Delta-0.4618 Imp Vol3.0064 Bid0.4 Gamma0.4841 Theoretical0.45 Ask0.55 Theta-0.0101 Intrinsic Value0.165 Volume1 Vega0.0011 Time Value0.285 Open Interest11,020 Rho-0.0004 Delta / Theta45.8893
0.05	0%	0	0.05	0	2.00	0.9	0%	0.85	0.95	4
PSNY Call 2.00 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolPSNY\|20240517\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.665 Volume0 Vega0 Time Value0.715 Open Interest21,776 Rho0 Delta / Theta0 PSNY Put 2.00 Exp: May 17, 2024 Last: 0.9 Chg.: 0% SymbolPSNY\|20240517\|2.00P Delta-0.5754 Imp Vol3.5933 Bid0.85 Gamma0.3999 Theoretical0.9 Ask0.95 Theta-0.0118 Intrinsic Value0.665 Volume4 Vega0.0011 Time Value0.235 Open Interest28,374 Rho-0.0006 Delta / Theta48.6573
0.05	0%	0	0.05	0	2.50	1.45	0%	1.35	1.55	0
PSNY Call 2.50 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolPSNY\|20240517\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.165 Volume0 Vega0 Time Value1.215 Open Interest60 Rho0 Delta / Theta0 PSNY Put 2.50 Exp: May 17, 2024 Last: 1.45 Chg.: 0% SymbolPSNY\|20240517\|2.50P Delta-0.5622 Imp Vol4.7487 Bid1.35 Gamma0.3044 Theoretical1.45 Ask1.55 Theta-0.0157 Intrinsic Value1.165 Volume0 Vega0.0011 Time Value0.285 Open Interest36 Rho-0.0007 Delta / Theta35.74

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PSNY Price Commentary

Write your thoughts about Polestar Automotive Holding Uk Plc A

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

William White Apr 18, 2024 7:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Polestar has published its Sustainability Report for 2023. The Swedish car brand continues to make significant progress on its climate targets, achieving a reduction of 9% in relative greenhouse gas emissions per sold car in 2023. This equates to a reduction of 3.4 tCO2e compared to 2022, achieved by focusing on three main areas: using carefully chosen materials with lower climate impact, renewable electricity in car and battery production, and energy efficiency in the use phase. The achievements in 2023 and future ambitions illustrate that decoupling growth from increased emissions is possible. “Our vision is clear – we want to accelerate the EV transition while bringing in more sustainable and innovative solutions to improve electric cars. We need to acknowledge that our industry still has a huge potential for improvement in disclosing concrete plans for achieving its climate pledges,” says Polestars’ Head of Sustainability, Fredrika Klarén.

1 0

Whazza Nov 08, 2023 23:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Q3 2023 Polestar news. release of new Polestar 3 and 4 through 2024/5 will increase manufacturing output to 160k vehicles pa by 2025. FY24 will have a slight slowdown, hence the $1.3b cash injection, which is needed in order to meet gross margin break even point scheduled for FY25. Concentrating for greater customer focused on the models that will be available during Q4 onwards. Polestar 2 volumes sales lower than originally forecast. Polestar 3 & 4 brought forward in production in order to promote models in FY24 & FY25, which management believe they will achieve their forecast volumes. Management are confident they will become profitable in FY25. Somewhat good news at the end of the rainbow it seems. Interesting times ahead for PSNY Stock. It looks like Q4 2024 results are one to watch out for moving with this stock?

4 0

H Khaled Aug 03, 2023 5:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

There’s no enough news about this stock

0 1

Andrew Zaki Mar 23, 2023 16:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why this stock is going down?

0 1

Rodney Kirton Jul 14, 2022 6:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Polestar 02 looks beautiful

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219654260">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219654260" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219654260" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219654260">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,027.20	-8.49	-0.17%
	Nikkei 225	38,250.50	-129.00	-0.34%
	Dow Jones	37,961.24	+145.32	+0.38%
	FTSE 100 Futures	8,118.2	-30.9	-0.38%

	Brent Oil	83.52	-2.81	-3.25%
	Crude Oil WTI	79.04	-2.89	-3.53%
	Gold	2,315.90	+13.00	+0.56%
	Silver	26.850	+0.196	+0.74%
	Copper	4.5583	-0.0062	-0.14%
	London Cocoa	7,824.00	-696.00	-8.17%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.641	-0.046	-0.98%
	U.S. 5Y	4.678	-0.045	-0.95%
	U.S. 2Y	5.004	-0.042	-0.83%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	116.33	-1.94	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSNY	1.335	-0.055	-3.96%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M