Breaking News

Physitrack PLC (PTRK)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

12.35 -0.05 -0.40%

16:30:59 - Closed. Currency in SEK

Volume: 46,950
Bid/Ask: 0.00 / 0.00
Day's Range: 12.10 - 12.60

Type: Equity

Market: Sweden

ISIN: GB00BK80TJ35

S/N: 16260766

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Physitrack is component of the following indices

Find out which indices Physitrack (PTRK) is part of. This page lists the benchmarks and indices that include the stock as a component, helping you understand where Physitrack sits within the wider market.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
First North All Share ISK	114.97	115.13	114.55	-0.36	-0.31%	16:30:50
First North Health Care PI	532.39	532.39	524.29	+6.28	+1.19%	16:30:59
First North Sweden PI	1,555.71	1,558.71	1,550.30	-6.25	-0.40%	16:30:59
First North Sweden EUR PI	1,303.64	1,306.32	1,298.22	-4.53	-0.35%	16:30:59
First North All Share SEK	95.91	96.13	95.58	-0.32	-0.33%	16:30:59
First North All Share EUR	79.50	79.61	79.21	-0.22	-0.28%	16:30:59
First North All Share DKK	79.70	79.81	79.41	-0.22	-0.28%	16:30:59
First North Health Care GI	534.91	534.91	526.77	+6.31	+1.19%	16:30:59
First North Sweden EUR GI	1,445.34	1,448.31	1,439.33	-5.02	-0.35%	16:30:59
First North Sweden SEK GI	1,724.80	1,728.13	1,718.80	-6.93	-0.40%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Physitrack (PTRK) Price Chat

Write your thoughts about Physitrack PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
Euro Stoxx 50	6,213.45	+91.79	+1.50%
S&P 500	7,757.71	+45.14	+0.59%
Nikkei 225	64,621.24	+545.82	+0.85%
Dow Jones	52,856.09	+360.21	+0.69%
FTSE 100 Futures	10,762.8	-24.7	-0.23%

Brent Oil	109.45	+0.63	+0.58%
Crude Oil WTI	97.52	+0.37	+0.38%
Gold	4,158.15	+8.15	+0.20%
Silver	58.115	+0.405	+0.70%
Copper	6.5758	-0.0042	-0.06%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

U.K. 10Y	5.3790	-0.0053	-0.10%
U.K. 5Y	5.0311	+0.0315	+0.63%
U.K. 2Y	4.9548	+0.0279	+0.57%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.119	0.000	0.00%
U.S. 5Y	4.954	+0.020	+0.41%
U.S. 2Y	4.808	+0.021	+0.44%

Lloyds Banking	103.25	+1.35	+1.33%
Vodafone Group PLC	118.600	-0.800	-0.67%
Barclays	419.20	+0.35	+0.08%
BT Group	206.60	-0.70	-0.34%
HSBC	1,398.60	+13.40	+0.97%
BHP Group Ltd	3,036.00	-14.00	-0.46%
Exxonmobil Holdings	178.09	+0.21	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
PTRK	12.35	-0.05	-0.40%
040910	3,835	+20	+0.52%
VSSPY	4.24	0.00	0.00%
EGG	5.05	+0.01	+0.20%
YieldMax Crypto I.	16.89	+0.68	+4.17%
INDP	63.5000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	419.20	+0.08%	113.96M
BP	617.10	+1.87%	69.13M
Rolls-Royce Holdings	1,327.40	+0.36%	32.79M
HSBC	1,398.60	+0.97%	27.60M
Anglo American	3,840.0	-1.54%	9.29M
Shell	3,909.0	+0.23%	6.54M
AstraZeneca	12,612.2	-0.05%	1.71M

Name	Last	Chg. %	Vol.
Scancell	90.20	+869.89%	87.88K
National Bank of Greece	16.200	+483.36%	1.41K
Trane Technologies	466.59	+429.19%	1.22K
ALK-Abello	242.30	+62.13%	31.59K
GS Chain	0.15	+50.00%	1.46M
BW LPG	234.80	+49.27%	2.99K
Piraeus Bank	9.882	+42.19%	0.60K

Name	Last	Chg. %	Vol.
Wishbone Gold	12.5000	-20.63%	1.43M
Malvern International	8.25	-19.51%	2.52M
Iconic Labs	1.4000	-17.65%	916.62K
Inovio	0.84	-17.65%	266.09K
Aquila European Renewables	12.01	-14.52%	753.23K
Carrefour	14.10	-13.81%	536.10K
Catenai	0.0950	-13.64%	27.57M